Central African Republic Meme Historical Data

CAR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00409
+0.03%
$ 4.09 million $ 45,216
Dec 6, 5 AM $ 0.00409
-0.21%
$ 4.09 million $ 45,280
Dec 6, 4 AM $ 0.0041
+0.35%
$ 4.1 million $ 49,467
Dec 6, 3 AM $ 0.00409
+0.42%
$ 4.09 million $ 48,969
Dec 6, 2 AM $ 0.00407
-0.39%
$ 4.07 million $ 48,896
Dec 6, 1 AM $ 0.00409
+1.40%
$ 4.09 million $ 48,406
Dec 6, 12 AM $ 0.00403
+0.12%
$ 4.03 million $ 47,280
Dec 5, 11 PM $ 0.00403
-0.41%
$ 4.03 million $ 47,088
Dec 5, 10 PM $ 0.00404
-0.17%
$ 4.04 million $ 47,158
Dec 5, 9 PM $ 0.00405
+0.60%
$ 4.05 million $ 47,036
Dec 5, 8 PM $ 0.00403
+5.15%
$ 4.03 million $ 46,942
Dec 5, 7 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,720
Dec 5, 1 PM $ 0.00449
+2.77%
$ 4.49 million $ 24,106
Dec 5, 12 PM $ 0.00437
+3.05%
$ 4.37 million $ 17,961
Dec 5, 11 AM $ 0.00424
+0.52%
$ 4.24 million $ 26,140
Dec 5, 10 AM $ 0.00422
-0.30%
$ 4.22 million $ 25,281
Dec 5, 9 AM $ 0.00423
-1.71%
$ 4.23 million $ 24,756
Dec 5, 8 AM $ 0.00431
-0.27%
$ 4.31 million $ 24,073
Dec 5, 7 AM $ 0.00433
+1.85%
$ 4.33 million $ 23,623
Dec 5, 6 AM $ 0.00425
+0.29%
$ 4.25 million $ 23,142
Dec 5, 5 AM $ 0.00424
+3.09%
$ 4.24 million $ 23,122
Dec 5, 4 AM $ 0.00411
-0.20%
$ 4.11 million $ 18,439
Dec 5, 3 AM $ 0.00412
-0.36%
$ 4.12 million $ 18,547
Dec 5, 2 AM $ 0.00413
-0.12%
$ 4.13 million $ 18,495
Dec 5, 1 AM $ 0.00414
+0.48%
$ 4.14 million $ 18,568
Dec 5, 12 AM $ 0.00412
+0.11%
$ 4.12 million $ 18,468
Dec 4, 11 PM $ 0.00411
+0.36%
$ 4.11 million $ 18,490
Dec 4, 10 PM $ 0.0041
-0.37%
$ 4.1 million $ 18,318
Dec 4, 9 PM $ 0.00411
+0.21%
$ 4.11 million $ 18,432
Dec 4, 8 PM $ 0.0041
-0.09%
$ 4.1 million $ 18,461
Dec 4, 7 PM $ 0.00411
-2.17%
$ 4.11 million $ 18,458
Dec 4, 6 PM $ 0.0042
+0.04%
$ 4.2 million $ 18,277
Dec 4, 5 PM $ 0.0042
-0.24%
$ 4.2 million $ 18,420
Dec 4, 4 PM $ 0.00421
+2.71%
$ 4.21 million $ 18,060
Dec 4, 3 PM $ 0.0041
+0.24%
$ 4.1 million $ 15,232
Dec 4, 2 PM $ 0.00413
+0.00%
$ 4.13 million $ 15,231
Dec 4, 11 AM $ 0.00375
+1.52%
$ 3.75 million $ 5,595
Dec 4, 10 AM $ 0.0037
-1.30%
$ 3.7 million $ 5,409
Dec 4, 9 AM $ 0.00374
+1.32%
$ 3.74 million $ 5,411
Dec 4, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,755
Dec 4, 7 AM $ 0.0037
-0.22%
$ 3.7 million $ 3,753
Dec 4, 6 AM $ 0.0037
+0.22%
$ 3.7 million $ 3,751
Dec 4, 5 AM $ 0.0037
-0.29%
$ 3.7 million $ 3,713
Dec 4, 4 AM $ 0.00371
+0.29%
$ 3.71 million $ 3,713
Dec 4, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,700
Dec 4, 2 AM $ 0.0037
-0.34%
$ 3.7 million $ 3,698
Dec 4, 1 AM $ 0.00371
+0.34%
$ 3.71 million $ 3,707
Dec 4, 12 AM $ 0.0037
-0.34%
$ 3.7 million $ 3,944
Dec 3, 11 PM $ 0.00371
+0.34%
$ 3.71 million $ 3,968
Dec 3, 10 PM $ 0.0037
+2.01%
$ 3.7 million $ 5,298