Central African Republic Meme Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00642
+12.28%
$ 6.42 million $ 410,449
Oct 11, 2025 $ 0.00564
-6.01%
$ 5.64 million $ 443,880
Oct 10, 2025 $ 0.006
-19.02%
$ 6 million $ 416,164
Oct 9, 2025 $ 0.00746
-0.05%
$ 7.46 million $ 471,597
Oct 8, 2025 $ 0.00747
+3.99%
$ 7.47 million $ 406,797
Oct 7, 2025 $ 0.00718
-5.73%
$ 7.18 million $ 434,027
Oct 6, 2025 $ 0.00762
+1.19%
$ 7.62 million $ 441,165
Oct 5, 2025 $ 0.00753
+0.42%
$ 7.53 million $ 448,737
Oct 4, 2025 $ 0.0075
+0.05%
$ 7.49 million $ 398,864
Oct 3, 2025 $ 0.00755
+2.05%
$ 7.43 million $ 481,504
Oct 2, 2025 $ 0.0074
-10.18%
$ 7.4 million $ 452,786
Oct 1, 2025 $ 0.00824
+5.16%
$ 8.24 million $ 418,275
Sep 30, 2025 $ 0.00776
-3.58%
$ 7.84 million $ 456,971
Sep 29, 2025 $ 0.00805
+2.45%
$ 8.05 million $ 459,753
Sep 28, 2025 $ 0.00784
+3.38%
$ 7.9 million $ 449,041
Sep 27, 2025 $ 0.00759
-1.26%
$ 7.59 million $ 467,067
Sep 26, 2025 $ 0.00761
+4.46%
$ 7.69 million $ 424,617
Sep 25, 2025 $ 0.00735
-7.51%
$ 7.28 million $ 454,375
Sep 24, 2025 $ 0.00802
-1.14%
$ 7.95 million $ 429,889
Sep 23, 2025 $ 0.0082
-1.35%
$ 8.11 million $ 464,865
Sep 22, 2025 $ 0.00835
-13.71%
$ 8.31 million $ 505,229
Sep 21, 2025 $ 0.00972
-0.13%
$ 9.68 million $ 461,873
Sep 20, 2025 $ 0.00978
-1.12%
$ 9.73 million $ 501,292
Sep 19, 2025 $ 0.00979
-4.54%
$ 9.89 million $ 492,805
Sep 18, 2025 $ 0.0102
-3.11%
$ 10.25 million $ 474,203
Sep 17, 2025 $ 0.0105
-1.32%
$ 10.53 million $ 459,575
Sep 16, 2025 $ 0.0107
+0.77%
$ 10.6 million $ 475,664
Sep 15, 2025 $ 0.0105
-4.22%
$ 10.52 million $ 427,085
Sep 14, 2025 $ 0.011
-1.48%
$ 10.86 million $ 425,036
Sep 13, 2025 $ 0.0111
-2.04%
$ 11.11 million $ 435,159
Sep 12, 2025 $ 0.0113
+2.70%
$ 11.34 million $ 457,779
Sep 11, 2025 $ 0.0109
+1.16%
$ 10.95 million $ 400,740
Sep 10, 2025 $ 0.0108
+2.01%
$ 10.82 million $ 410,712
Sep 9, 2025 $ 0.0106
+4.04%
$ 10.61 million $ 487,252
Sep 8, 2025 $ 0.0102
+3.42%
$ 10.22 million $ 479,990
Sep 7, 2025 $ 0.00988
+2.26%
$ 9.88 million $ 436,348
Sep 6, 2025 $ 0.00967
+0.21%
$ 9.67 million $ 478,568
Sep 5, 2025 $ 0.00978
+1.31%
$ 9.78 million $ 455,579
Sep 4, 2025 $ 0.00973
-2.61%
$ 9.68 million $ 460,731
Sep 3, 2025 $ 0.00996
-4.34%
$ 9.99 million $ 496,984
Sep 2, 2025 $ 0.0103
+0.29%
$ 10.41 million $ 452,761
Sep 1, 2025 $ 0.0102
-7.60%
$ 10.32 million $ 495,880
Aug 31, 2025 $ 0.0113
-0.96%
$ 11.18 million $ 449,992
Aug 30, 2025 $ 0.0114
-3.20%
$ 11.3 million $ 449,313
Aug 29, 2025 $ 0.0117
+0.79%
$ 11.73 million $ 455,195
Aug 28, 2025 $ 0.0116
-1.63%
$ 11.62 million $ 560,235
Aug 27, 2025 $ 0.0119
+2.48%
$ 11.89 million $ 502,561
Aug 26, 2025 $ 0.0116
+7.07%
$ 11.58 million $ 465,538
Aug 25, 2025 $ 0.0109
-10.27%
$ 10.84 million $ 532,296
Aug 24, 2025 $ 0.012
-1.30%
$ 12.12 million $ 528,363