Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.00357
+0.36%
$3.57 million $3,581
Jan 3, 2026 $0.00355
+0.31%
$3.55 million $4,061
Jan 2, 2026 $0.00355
+5.71%
$3.55 million $5,517
Jan 1, 2026 $0.00333
-0.36%
$3.33 million $4,324
Dec 31, 2025 $0.00333
-1.86%
$3.34 million $5,896
Dec 30, 2025 $0.00339
+0.00%
$3.39 million $4,621
Dec 29, 2025 $0.00339
-1.33%
$3.39 million $3,591
Dec 28, 2025 $0.0034
-6.01%
$3.41 million $10,046
Dec 27, 2025 $0.00361
+0.00%
$3.62 million $3,849
Dec 26, 2025 $0.00361
+0.37%
$3.61 million $4,100
Dec 25, 2025 $0.00359
-0.53%
$3.59 million $4,081
Dec 24, 2025 $0.00361
+0.05%
$3.61 million $3,575
Dec 23, 2025 $0.00364
-1.36%
$3.61 million $5,938
Dec 22, 2025 $0.00368
-2.04%
$3.69 million $9,259
Dec 21, 2025 $0.00377
-3.23%
$3.76 million $5,064
Dec 20, 2025 $0.0039
-1.62%
$3.89 million $7,659
Dec 19, 2025 $0.00396
+4.55%
$3.96 million $4,819
Dec 18, 2025 $0.00379
-4.03%
$3.79 million $3,973
Dec 17, 2025 $0.00395
-4.10%
$3.95 million $3,926
Dec 16, 2025 $0.00412
+2.98%
$4.12 million $4,440
Dec 15, 2025 $0.00398
-4.20%
$4 million $7,525
Dec 14, 2025 $0.00424
-2.01%
$4.16 million $5,208
Dec 13, 2025 $0.00433
+0.07%
$4.33 million $3,997
Dec 12, 2025 $0.00432
-2.12%
$4.32 million $4,548
Dec 11, 2025 $0.00442
+0.57%
$4.42 million $6,697
Dec 10, 2025 $0.00439
-1.37%
$4.39 million $9,032
Dec 9, 2025 $0.00445
+5.42%
$4.45 million $7,228
Dec 8, 2025 $0.00422
+1.35%
$4.22 million $8,323
Dec 7, 2025 $0.00417
+2.38%
$4.17 million $10,308
Dec 6, 2025 $0.00407
+1.08%
$4.07 million $6,400
Dec 5, 2025 $0.00403
-2.08%
$4.03 million $47,088
Dec 4, 2025 $0.00411
+10.87%
$4.11 million $18,490
Dec 3, 2025 $0.00371
+1.11%
$3.71 million $3,968
Dec 2, 2025 $0.00367
+9.16%
$3.67 million $5,455
Dec 1, 2025 $0.00336
-6.15%
$3.36 million $3,609
Nov 30, 2025 $0.00359
-0.91%
$3.58 million $5,360
Nov 29, 2025 $0.00362
-0.10%
$3.62 million $3,357
Nov 28, 2025 $0.00362
-4.21%
$3.62 million $3,940
Nov 27, 2025 $0.00378
-1.11%
$3.79 million $4,064
Nov 26, 2025 $0.00384
+6.19%
$3.83 million $5,480
Nov 25, 2025 $0.00357
-1.45%
$3.62 million $4,039
Nov 24, 2025 $0.00363
+4.35%
$3.62 million $4,365
Nov 23, 2025 $0.00348
+4.17%
$3.48 million $3,750
Nov 22, 2025 $0.00335
-1.89%
$3.34 million $4,312
Nov 21, 2025 $0.00341
-4.00%
$3.41 million $4,164
Nov 20, 2025 $0.00358
-1.08%
$3.55 million $5,321
Nov 19, 2025 $0.00362
-1.30%
$3.62 million $6,568
Nov 18, 2025 $0.00367
+7.49%
$3.67 million $136,218
Nov 17, 2025 $0.00341
-2.98%
$3.41 million $176,553
Nov 16, 2025 $0.00353
-1.93%
$3.52 million $149,672