Central African Republic Meme Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0023
+1.35%
$ 2.29 million $ 1,015
Apr 7, 7 PM $ 0.00226
+1.15%
$ 2.25 million $ 1,128
Apr 7, 6 PM $ 0.00223
+0.15%
$ 2.22 million $ 1,124
Apr 7, 5 PM $ 0.00221
+0.39%
$ 2.2 million $ 1,106
Apr 7, 4 PM $ 0.00218
+0.03%
$ 2.17 million $ 850
Apr 7, 3 PM $ 0.00219
-0.04%
$ 2.18 million $ 738
Apr 7, 2 PM $ 0.00219
-0.11%
$ 2.18 million $ 739
Apr 7, 1 PM $ 0.00219
-0.42%
$ 2.18 million $ 739
Apr 7, 12 PM $ 0.0022
-0.28%
$ 2.19 million $ 747
Apr 7, 11 AM $ 0.00219
-0.36%
$ 2.18 million $ 839
Apr 7, 10 AM $ 0.00221
-0.53%
$ 2.2 million $ 1,000
Apr 7, 9 AM $ 0.00222
+0.38%
$ 2.21 million $ 747
Apr 7, 8 AM $ 0.00221
+0.32%
$ 2.21 million $ 757
Apr 7, 7 AM $ 0.00221
+0.29%
$ 2.2 million $ 1,015
Apr 7, 6 AM $ 0.00219
-0.24%
$ 2.18 million $ 1,012
Apr 7, 5 AM $ 0.0022
-0.21%
$ 2.2 million $ 1,005
Apr 7, 4 AM $ 0.00219
-0.05%
$ 2.19 million $ 751
Apr 7, 3 AM $ 0.0022
+0.07%
$ 2.19 million $ 750
Apr 7, 2 AM $ 0.00219
+0.34%
$ 2.18 million $ 747
Apr 7, 1 AM $ 0.00219
+0.13%
$ 2.18 million $ 748
Apr 7, 12 AM $ 0.00219
-0.23%
$ 2.18 million $ 752
Apr 6, 6 PM $ 0.00225
+0.30%
$ 2.24 million $ 597
Apr 6, 5 PM $ 0.00224
-1.11%
$ 2.23 million $ 1,042
Apr 6, 4 PM $ 0.00225
-0.33%
$ 2.24 million $ 1,300
Apr 6, 3 PM $ 0.00226
+0.39%
$ 2.25 million $ 1,297
Apr 6, 2 PM $ 0.00227
+0.04%
$ 2.26 million $ 1,307
Apr 6, 1 PM $ 0.00226
-0.12%
$ 2.25 million $ 1,325
Apr 6, 12 PM $ 0.00226
-0.21%
$ 2.25 million $ 1,327
Apr 6, 11 AM $ 0.00228
-0.17%
$ 2.27 million $ 1,328
Apr 6, 10 AM $ 0.00228
+0.15%
$ 2.27 million $ 1,267
Apr 6, 9 AM $ 0.00228
+1.16%
$ 2.27 million $ 1,256
Apr 6, 8 AM $ 0.00225
+0.02%
$ 2.24 million $ 1,241
Apr 6, 7 AM $ 0.00225
+0.37%
$ 2.24 million $ 972
Apr 6, 6 AM $ 0.00225
-0.09%
$ 2.24 million $ 978
Apr 6, 5 AM $ 0.00226
-0.08%
$ 2.25 million $ 980
Apr 6, 4 AM $ 0.00226
-0.10%
$ 2.25 million $ 980
Apr 6, 3 AM $ 0.00226
-0.58%
$ 2.25 million $ 986
Apr 6, 2 AM $ 0.00227
+0.44%
$ 2.26 million $ 981
Apr 6, 12 AM $ 0.00227
+0.65%
$ 2.26 million $ 977
Apr 5, 11 PM $ 0.00225
+1.73%
$ 2.24 million $ 980
Apr 5, 10 PM $ 0.00219
-0.49%
$ 2.18 million $ 975
Apr 5, 9 PM $ 0.0022
-0.94%
$ 2.19 million $ 985
Apr 5, 8 PM $ 0.00221
+0.00%
$ 2.2 million $ 957
Apr 1, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 544
Mar 31, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 642
Mar 31, 9 PM $ 0.00227
-0.46%
$ 2.27 million $ 577
Mar 31, 8 PM $ 0.00228
+0.51%
$ 2.28 million $ 969
Mar 31, 7 PM $ 0.00227
-0.22%
$ 2.27 million $ 971
Mar 31, 6 PM $ 0.00228
+0.61%
$ 2.28 million $ 965
Mar 31, 5 PM $ 0.00228
+0.65%
$ 2.28 million $ 985