Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.00287
-0.36%
$2.85 million $369
Sep 7, 1 PM $0.0029
+0.00%
$2.88 million $303
Sep 7, 8 AM $0.00288
+0.00%
$2.86 million $3,185
Sep 7, 6 AM $0.00289
+0.00%
$2.87 million $3,609
Sep 7, 12 AM $0.00292
+0.00%
$2.9 million $3,691
Sep 6, 9 PM $0.00292
+0.00%
$2.9 million $3,674
Sep 6, 8 PM $0.0029
+0.00%
$2.88 million $4,837
Sep 6, 7 PM $0.0029
-0.03%
$2.88 million $4,833
Sep 6, 5 PM $0.00292
+0.00%
$2.9 million $7,823
Sep 6, 2 PM $0.00292
+0.00%
$2.9 million $7,591
Sep 6, 1 PM $0.00294
-0.22%
$2.92 million $7,608
Sep 6, 12 PM $0.00296
+0.28%
$2.94 million $7,601
Sep 6, 11 AM $0.00294
+0.00%
$2.92 million $7,295
Sep 6, 10 AM $0.00283
+0.00%
$2.81 million $4,419
Sep 6, 8 AM $0.00279
-0.63%
$2.77 million $3,985
Sep 6, 7 AM $0.00281
-0.25%
$2.79 million $3,999
Sep 6, 6 AM $0.00283
-0.51%
$2.81 million $4,025
Sep 6, 4 AM $0.00284
+0.00%
$2.82 million $4,037
Sep 6, 3 AM $0.00285
+1.98%
$2.83 million $3,971
Sep 5, 9 PM $0.00277
-1.42%
$2.75 million $3,974
Sep 5, 8 PM $0.00281
+0.00%
$2.79 million $3,094
Sep 5, 7 PM $0.00282
+3.79%
$2.8 million $2,978
Sep 5, 5 PM $0.00271
+0.03%
$2.69 million $441
Sep 5, 12 PM $0.00268
+0.00%
$-- $680
Sep 5, 1 AM $0.00266
-0.01%
$2.65 million $1,676
Sep 4, 9 PM $0.00266
+0.00%
$2.64 million $1,671
Sep 4, 8 PM $0.00266
+0.27%
$2.64 million $1,649
Sep 4, 7 PM $0.00265
+0.23%
$2.63 million $1,544
Sep 4, 5 PM $0.00263
+0.00%
$2.61 million $1,436
Sep 4, 4 PM $0.00265
+0.12%
$2.63 million $1,830
Sep 4, 3 PM $0.00262
+0.03%
$2.6 million $7,762
Sep 4, 1 PM $0.00264
+0.00%
$2.62 million $8,338
Sep 4, 12 PM $0.00263
+0.00%
$2.61 million $13,968
Sep 4, 9 AM $0.0027
+0.15%
$2.68 million $16,547
Sep 4, 7 AM $0.00268
-0.06%
$2.66 million $16,775
Sep 4, 6 AM $0.00267
-0.06%
$2.65 million $16,579
Sep 4, 2 AM $0.00267
+0.59%
$2.65 million $16,706
Sep 3, 9 PM $0.00269
+0.00%
$2.67 million $22,148
Sep 3, 7 PM $0.00269
+0.00%
$2.67 million $21,983
Sep 3, 5 PM $0.00268
+0.14%
$2.66 million $21,852
Sep 3, 4 PM $0.00265
-8.98%
$2.63 million $21,165
Sep 3, 3 PM $0.00291
+0.70%
$2.89 million $16,994
Sep 3, 2 PM $0.00289
+2.08%
$2.87 million $16,395
Sep 3, 1 PM $0.00283
+0.28%
$2.81 million $15,938
Sep 3, 12 PM $0.00292
-3.68%
$2.9 million $11,107
Sep 3, 10 AM $0.00313
+0.00%
$3.11 million $8,450
Sep 3, 8 AM $0.00315
+0.00%
$3.13 million $11,589
Sep 3, 7 AM $0.00315
-1.26%
$3.12 million $14,727
Sep 3, 6 AM $0.0032
+0.00%
$3.17 million $13,876
Sep 3, 5 AM $0.00317
-0.73%
$3.15 million $13,946