Central African Republic Meme Historical Data

CAR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00403
+0.02%
$ 4.03 million $ 4,171
Dec 17, 4 PM $ 0.00403
-2.45%
$ 4.03 million $ 4,175
Dec 17, 3 PM $ 0.00413
-0.55%
$ 4.13 million $ 4,227
Dec 17, 2 PM $ 0.00412
-0.47%
$ 4.12 million $ 4,338
Dec 17, 1 PM $ 0.00412
+0.03%
$ 4.12 million $ 4,301
Dec 17, 12 PM $ 0.00412
+0.00%
$ 4.12 million $ 4,273
Dec 17, 11 AM $ 0.00412
+0.08%
$ 4.12 million $ 4,200
Dec 17, 10 AM $ 0.00411
-0.08%
$ 4.11 million $ 4,202
Dec 17, 9 AM $ 0.00412
-0.04%
$ 4.12 million $ 4,197
Dec 17, 8 AM $ 0.00412
+0.04%
$ 4.12 million $ 4,198
Dec 17, 7 AM $ 0.00412
+0.00%
$ 4.12 million $ 4,160
Dec 17, 6 AM $ 0.00412
+0.02%
$ 4.12 million $ 4,153
Dec 17, 5 AM $ 0.00412
-0.02%
$ 4.12 million $ 4,152
Dec 17, 4 AM $ 0.00412
-0.09%
$ 4.12 million $ 4,140
Dec 17, 3 AM $ 0.00412
+0.09%
$ 4.12 million $ 4,138
Dec 17, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 4,137
Dec 17, 1 AM $ 0.00412
-0.06%
$ 4.12 million $ 4,152
Dec 17, 12 AM $ 0.00412
+0.06%
$ 4.12 million $ 4,207
Dec 16, 11 PM $ 0.00412
-0.03%
$ 4.12 million $ 4,311
Dec 16, 10 PM $ 0.00412
+0.03%
$ 4.12 million $ 4,440
Dec 16, 9 PM $ 0.00412
+0.00%
$ 4.12 million $ 6,388
Dec 16, 8 PM $ 0.00412
+0.55%
$ 4.12 million $ 6,388
Dec 16, 7 PM $ 0.00409
-0.56%
$ 4.1 million $ 6,311
Dec 16, 6 PM $ 0.00412
+0.11%
$ 4.12 million $ 7,636
Dec 16, 5 PM $ 0.00411
-1.43%
$ 4.11 million $ 7,712
Dec 16, 4 PM $ 0.00417
+0.78%
$ 4.17 million $ 7,853
Dec 16, 3 PM $ 0.00414
+0.79%
$ 4.14 million $ 7,761
Dec 16, 2 PM $ 0.00411
-0.38%
$ 4.11 million $ 7,402
Dec 16, 1 PM $ 0.00412
+0.12%
$ 4.12 million $ 7,459
Dec 16, 12 PM $ 0.00412
+0.43%
$ 4.12 million $ 7,468
Dec 16, 11 AM $ 0.0041
+0.29%
$ 4.1 million $ 7,448
Dec 16, 10 AM $ 0.00409
+0.31%
$ 4.09 million $ 7,419
Dec 16, 9 AM $ 0.00408
+0.01%
$ 4.08 million $ 7,425
Dec 16, 8 AM $ 0.00408
+0.03%
$ 4.08 million $ 7,461
Dec 16, 7 AM $ 0.00407
-0.14%
$ 4.07 million $ 7,681
Dec 16, 6 AM $ 0.00408
+0.36%
$ 4.08 million $ 7,866
Dec 16, 5 AM $ 0.00407
+0.08%
$ 4.07 million $ 7,857
Dec 16, 4 AM $ 0.00406
+0.03%
$ 4.06 million $ 7,863
Dec 16, 3 AM $ 0.00406
-0.37%
$ 4.06 million $ 7,872
Dec 16, 2 AM $ 0.00408
+0.40%
$ 4.08 million $ 7,867
Dec 16, 1 AM $ 0.00406
-0.70%
$ 4.06 million $ 7,838
Dec 16, 12 AM $ 0.00409
+2.26%
$ 4.09 million $ 7,929
Dec 15, 11 PM $ 0.004
+0.30%
$ 4 million $ 7,645
Dec 15, 10 PM $ 0.00398
+0.02%
$ 3.98 million $ 7,525
Dec 15, 9 PM $ 0.00398
+1.60%
$ 3.98 million $ 7,622
Dec 15, 8 PM $ 0.00392
-0.24%
$ 3.92 million $ 5,781
Dec 15, 7 PM $ 0.00393
-1.74%
$ 3.93 million $ 5,780
Dec 15, 6 PM $ 0.004
-1.96%
$ 4 million $ 4,544
Dec 15, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 4,577
Dec 15, 4 PM $ 0.00408
-0.05%
$ 4.08 million $ 4,577