Central African Republic Meme Historical Data

CAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00336
+1.45%
$ 3.36 million $ 4,448
Dec 1, 6 PM $ 0.00331
+0.19%
$ 3.31 million $ 4,347
Dec 1, 5 PM $ 0.00331
-0.13%
$ 3.31 million $ 4,742
Dec 1, 4 PM $ 0.00332
+0.34%
$ 3.32 million $ 4,850
Dec 1, 3 PM $ 0.00331
-2.02%
$ 3.31 million $ 4,793
Dec 1, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 4,795
Dec 1, 1 PM $ 0.00337
+0.00%
$ 3.37 million $ 4,791
Dec 1, 12 PM $ 0.00337
-0.10%
$ 3.37 million $ 4,833
Dec 1, 11 AM $ 0.00338
+0.10%
$ 3.38 million $ 4,834
Dec 1, 10 AM $ 0.00337
-0.03%
$ 3.37 million $ 4,832
Dec 1, 9 AM $ 0.00338
+0.00%
$ 3.37 million $ 4,831
Dec 1, 8 AM $ 0.00338
+0.60%
$ 3.37 million $ 4,832
Dec 1, 7 AM $ 0.00335
+0.01%
$ 3.35 million $ 4,607
Dec 1, 6 AM $ 0.00335
-0.01%
$ 3.35 million $ 4,604
Dec 1, 5 AM $ 0.00335
+0.48%
$ 3.35 million $ 4,585
Dec 1, 4 AM $ 0.00336
-1.20%
$ 3.36 million $ 4,631
Dec 1, 3 AM $ 0.0034
-0.72%
$ 3.4 million $ 4,753
Dec 1, 2 AM $ 0.00342
+0.22%
$ 3.42 million $ 4,675
Dec 1, 1 AM $ 0.00342
-0.19%
$ 3.42 million $ 4,676
Dec 1, 12 AM $ 0.00342
-4.36%
$ 3.42 million $ 5,297
Nov 30, 11 PM $ 0.00358
-0.16%
$ 3.58 million $ 5,394
Nov 30, 10 PM $ 0.00359
+0.56%
$ 3.58 million $ 5,360
Nov 30, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 5,272
Nov 30, 8 PM $ 0.00359
+0.32%
$ 3.59 million $ 5,272
Nov 30, 7 PM $ 0.00358
-2.03%
$ 3.58 million $ 5,051
Nov 30, 6 PM $ 0.00365
-1.04%
$ 3.65 million $ 5,100
Nov 30, 5 PM $ 0.00365
+2.24%
$ 3.64 million $ 5,041
Nov 30, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 4,628
Nov 30, 3 PM $ 0.00359
+0.75%
$ 3.59 million $ 4,629
Nov 30, 2 PM $ 0.00356
+0.00%
$ 3.56 million $ 4,716
Nov 30, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 4,715
Nov 30, 12 PM $ 0.00357
+0.21%
$ 3.57 million $ 4,716
Nov 30, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,699
Nov 30, 10 AM $ 0.00357
+0.12%
$ 3.57 million $ 4,768
Nov 30, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,802
Nov 30, 8 AM $ 0.00357
+0.00%
$ 3.57 million $ 4,805
Nov 30, 7 AM $ 0.00357
+0.21%
$ 3.57 million $ 4,823
Nov 30, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,820
Nov 30, 5 AM $ 0.00357
+0.55%
$ 3.57 million $ 4,813
Nov 30, 4 AM $ 0.00355
-0.31%
$ 3.55 million $ 4,787
Nov 30, 3 AM $ 0.00357
+0.00%
$ 3.57 million $ 4,727
Nov 30, 2 AM $ 0.00357
+0.25%
$ 3.57 million $ 4,718
Nov 30, 1 AM $ 0.00357
+0.00%
$ 3.57 million $ 4,742
Nov 30, 12 AM $ 0.00357
-1.35%
$ 3.57 million $ 4,742
Nov 29, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,358
Nov 29, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,357
Nov 29, 9 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,357
Nov 29, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,374
Nov 29, 7 PM $ 0.00362
-0.09%
$ 3.62 million $ 3,374
Nov 29, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,487