Central African Republic Meme Historical Data

CAR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,554
Nov 29, 4 PM $ 0.00362
+0.08%
$ 3.62 million $ 3,624
Nov 29, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,742
Nov 29, 2 PM $ 0.00362
+0.06%
$ 3.62 million $ 3,801
Nov 29, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,850
Nov 29, 12 PM $ 0.00361
-0.28%
$ 3.62 million $ 3,850
Nov 29, 11 AM $ 0.00362
+0.15%
$ 3.62 million $ 3,817
Nov 29, 10 AM $ 0.00362
-0.06%
$ 3.62 million $ 3,706
Nov 29, 9 AM $ 0.00362
+0.06%
$ 3.62 million $ 3,675
Nov 29, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,674
Nov 29, 7 AM $ 0.00362
-0.04%
$ 3.62 million $ 3,658
Nov 29, 6 AM $ 0.00362
+0.04%
$ 3.62 million $ 3,654
Nov 29, 5 AM $ 0.00362
-0.05%
$ 3.62 million $ 3,640
Nov 29, 4 AM $ 0.00362
+0.05%
$ 3.62 million $ 3,674
Nov 29, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,765
Nov 29, 2 AM $ 0.00362
-0.11%
$ 3.62 million $ 3,757
Nov 29, 1 AM $ 0.00362
+0.11%
$ 3.62 million $ 3,754
Nov 29, 12 AM $ 0.00362
-0.09%
$ 3.62 million $ 3,801
Nov 28, 11 PM $ 0.00362
+0.09%
$ 3.62 million $ 3,854
Nov 28, 10 PM $ 0.00362
-0.52%
$ 3.62 million $ 3,940
Nov 28, 9 PM $ 0.00364
-0.07%
$ 3.64 million $ 3,984
Nov 28, 8 PM $ 0.00364
+0.07%
$ 3.64 million $ 3,985
Nov 28, 7 PM $ 0.00364
+0.26%
$ 3.64 million $ 3,953
Nov 28, 6 PM $ 0.00364
-2.22%
$ 3.64 million $ 3,925
Nov 28, 5 PM $ 0.00372
+0.27%
$ 3.72 million $ 3,896
Nov 28, 4 PM $ 0.00371
-0.38%
$ 3.71 million $ 3,802
Nov 28, 3 PM $ 0.00371
-0.21%
$ 3.71 million $ 3,750
Nov 28, 2 PM $ 0.00371
-0.05%
$ 3.71 million $ 3,690
Nov 28, 1 PM $ 0.00372
+0.05%
$ 3.72 million $ 3,690
Nov 28, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 3,973
Nov 28, 11 AM $ 0.00371
-0.17%
$ 3.71 million $ 3,973
Nov 28, 10 AM $ 0.00372
+0.17%
$ 3.72 million $ 3,987
Nov 28, 9 AM $ 0.00371
+0.05%
$ 3.71 million $ 4,102
Nov 28, 8 AM $ 0.00371
-0.05%
$ 3.71 million $ 4,104
Nov 28, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 4,097
Nov 28, 6 AM $ 0.00371
-0.02%
$ 3.71 million $ 4,096
Nov 28, 5 AM $ 0.00371
+0.02%
$ 3.71 million $ 4,096
Nov 28, 4 AM $ 0.00371
+0.64%
$ 3.71 million $ 4,060
Nov 28, 3 AM $ 0.00371
-0.01%
$ 3.71 million $ 3,987
Nov 28, 2 AM $ 0.00371
-1.98%
$ 3.71 million $ 3,987
Nov 28, 1 AM $ 0.00379
+0.15%
$ 3.79 million $ 4,054
Nov 28, 12 AM $ 0.00378
+0.14%
$ 3.78 million $ 4,049
Nov 27, 11 PM $ 0.00378
-0.09%
$ 3.79 million $ 4,089
Nov 27, 10 PM $ 0.00378
-0.12%
$ 3.78 million $ 4,064
Nov 27, 9 PM $ 0.00379
-1.97%
$ 3.79 million $ 4,158
Nov 27, 8 PM $ 0.00386
+1.98%
$ 3.86 million $ 4,230
Nov 27, 7 PM $ 0.00379
+0.02%
$ 3.79 million $ 4,113
Nov 27, 6 PM $ 0.00379
+0.13%
$ 3.79 million $ 4,286
Nov 27, 5 PM $ 0.00378
-0.13%
$ 3.78 million $ 4,328
Nov 27, 4 PM $ 0.00379
+0.00%
$ 3.79 million $ 4,341