Central African Republic Meme Historical Data

CAR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00379
+0.11%
$ 3.79 million $ 4,341
Nov 27, 2 PM $ 0.00378
-0.11%
$ 3.78 million $ 4,341
Nov 27, 1 PM $ 0.00379
+0.15%
$ 3.79 million $ 4,408
Nov 27, 12 PM $ 0.00378
-1.48%
$ 3.78 million $ 4,409
Nov 27, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 4,022
Nov 27, 10 AM $ 0.00384
+0.21%
$ 3.84 million $ 4,006
Nov 27, 9 AM $ 0.00383
-0.21%
$ 3.83 million $ 4,008
Nov 27, 8 AM $ 0.00384
-0.05%
$ 3.84 million $ 3,974
Nov 27, 7 AM $ 0.00384
+0.05%
$ 3.84 million $ 3,977
Nov 27, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 5,263
Nov 27, 5 AM $ 0.00384
+0.38%
$ 3.84 million $ 5,314
Nov 27, 4 AM $ 0.00383
-0.38%
$ 3.83 million $ 5,392
Nov 27, 3 AM $ 0.00384
+0.25%
$ 3.84 million $ 5,396
Nov 27, 2 AM $ 0.00383
-0.24%
$ 3.83 million $ 5,395
Nov 27, 1 AM $ 0.00384
-0.72%
$ 3.84 million $ 5,575
Nov 27, 12 AM $ 0.00386
+0.83%
$ 3.86 million $ 5,547
Nov 26, 11 PM $ 0.00383
-0.34%
$ 3.83 million $ 5,433
Nov 26, 10 PM $ 0.00384
+0.24%
$ 3.84 million $ 5,480
Nov 26, 9 PM $ 0.00383
-0.24%
$ 3.83 million $ 5,481
Nov 26, 8 PM $ 0.00384
+0.00%
$ 3.84 million $ 5,350
Nov 26, 7 PM $ 0.00384
+1.12%
$ 3.84 million $ 5,351
Nov 26, 6 PM $ 0.0038
+2.91%
$ 3.8 million $ 5,284
Nov 26, 5 PM $ 0.00369
+0.22%
$ 3.69 million $ 5,165
Nov 26, 4 PM $ 0.00368
-0.22%
$ 3.68 million $ 5,163
Nov 26, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 5,193
Nov 26, 2 PM $ 0.00369
+0.32%
$ 3.69 million $ 5,195
Nov 26, 1 PM $ 0.00368
-0.32%
$ 3.68 million $ 5,195
Nov 26, 12 PM $ 0.00369
-0.08%
$ 3.69 million $ 5,151
Nov 26, 11 AM $ 0.00369
+0.08%
$ 3.69 million $ 5,441
Nov 26, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 5,230
Nov 26, 9 AM $ 0.00369
-0.25%
$ 3.69 million $ 5,243
Nov 26, 8 AM $ 0.0037
+0.25%
$ 3.7 million $ 5,243
Nov 26, 7 AM $ 0.00369
-0.31%
$ 3.69 million $ 5,655
Nov 26, 6 AM $ 0.0037
+0.31%
$ 3.7 million $ 5,618
Nov 26, 5 AM $ 0.00369
+0.00%
$ 3.69 million $ 4,567
Nov 26, 4 AM $ 0.00369
-0.04%
$ 3.69 million $ 4,493
Nov 26, 3 AM $ 0.00369
+0.04%
$ 3.69 million $ 4,492
Nov 26, 2 AM $ 0.00369
+0.02%
$ 3.69 million $ 4,530
Nov 26, 1 AM $ 0.00369
-0.02%
$ 3.69 million $ 4,530
Nov 26, 12 AM $ 0.00369
+2.05%
$ 3.69 million $ 4,221
Nov 25, 11 PM $ 0.00362
+1.38%
$ 3.62 million $ 4,155
Nov 25, 10 PM $ 0.00357
+0.64%
$ 3.57 million $ 4,039
Nov 25, 9 PM $ 0.00354
-0.64%
$ 3.54 million $ 4,000
Nov 25, 8 PM $ 0.00357
+0.64%
$ 3.57 million $ 4,002
Nov 25, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,228
Nov 25, 6 PM $ 0.00354
-0.65%
$ 3.54 million $ 4,226
Nov 25, 5 PM $ 0.00357
+0.66%
$ 3.57 million $ 4,271
Nov 25, 4 PM $ 0.00354
-0.36%
$ 3.54 million $ 4,124
Nov 25, 3 PM $ 0.00356
+0.36%
$ 3.56 million $ 4,140
Nov 25, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,166