Central African Republic Meme Historical Data

CAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00424
+0.23%
$ 4.24 million $ 7,880
Dec 11, 2 PM $ 0.00424
-0.06%
$ 4.24 million $ 9,635
Dec 11, 1 PM $ 0.00424
+0.79%
$ 4.24 million $ 9,638
Dec 11, 12 PM $ 0.0042
-0.10%
$ 4.2 million $ 8,519
Dec 11, 11 AM $ 0.00421
+0.06%
$ 4.21 million $ 8,594
Dec 11, 10 AM $ 0.00421
+0.29%
$ 4.21 million $ 8,801
Dec 11, 9 AM $ 0.00419
-0.09%
$ 4.19 million $ 8,723
Dec 11, 8 AM $ 0.0042
+0.20%
$ 4.2 million $ 8,854
Dec 11, 7 AM $ 0.00419
+0.15%
$ 4.19 million $ 8,842
Dec 11, 6 AM $ 0.00419
-0.60%
$ 4.19 million $ 8,991
Dec 11, 5 AM $ 0.00421
+1.04%
$ 4.21 million $ 8,893
Dec 11, 4 AM $ 0.00417
-0.58%
$ 4.17 million $ 8,787
Dec 11, 3 AM $ 0.00419
-1.52%
$ 4.19 million $ 8,873
Dec 11, 2 AM $ 0.00426
-1.75%
$ 4.26 million $ 8,883
Dec 11, 1 AM $ 0.00433
-0.72%
$ 4.33 million $ 8,955
Dec 11, 12 AM $ 0.00436
-0.63%
$ 4.36 million $ 9,018
Dec 10, 11 PM $ 0.00439
+0.24%
$ 4.39 million $ 9,032
Dec 10, 10 PM $ 0.00438
-1.01%
$ 4.38 million $ 9,177
Dec 10, 9 PM $ 0.00442
-1.20%
$ 4.42 million $ 9,308
Dec 10, 8 PM $ 0.00448
+1.01%
$ 4.48 million $ 10,609
Dec 10, 7 PM $ 0.00443
-0.04%
$ 4.43 million $ 10,853
Dec 10, 6 PM $ 0.00444
+0.26%
$ 4.44 million $ 10,597
Dec 10, 5 PM $ 0.00442
-0.69%
$ 4.42 million $ 10,671
Dec 10, 4 PM $ 0.00445
-0.09%
$ 4.45 million $ 9,490
Dec 10, 3 PM $ 0.00446
+0.21%
$ 4.46 million $ 9,914
Dec 10, 2 PM $ 0.00445
-0.26%
$ 4.45 million $ 8,075
Dec 10, 1 PM $ 0.00446
+0.29%
$ 4.46 million $ 8,403
Dec 10, 12 PM $ 0.00445
-0.88%
$ 4.45 million $ 8,391
Dec 10, 11 AM $ 0.00449
+0.14%
$ 4.49 million $ 8,546
Dec 10, 10 AM $ 0.00449
+0.53%
$ 4.49 million $ 8,300
Dec 10, 9 AM $ 0.00446
-0.16%
$ 4.46 million $ 8,116
Dec 10, 8 AM $ 0.00447
+0.13%
$ 4.47 million $ 7,949
Dec 10, 7 AM $ 0.00446
-0.02%
$ 4.46 million $ 8,117
Dec 10, 6 AM $ 0.00446
+0.04%
$ 4.46 million $ 7,892
Dec 10, 5 AM $ 0.00446
+0.12%
$ 4.46 million $ 7,873
Dec 10, 4 AM $ 0.00446
+0.37%
$ 4.46 million $ 7,874
Dec 10, 3 AM $ 0.00444
+0.31%
$ 4.44 million $ 7,855
Dec 10, 2 AM $ 0.00443
-0.30%
$ 4.43 million $ 7,741
Dec 10, 1 AM $ 0.00444
+0.30%
$ 4.44 million $ 7,740
Dec 10, 12 AM $ 0.00443
-0.53%
$ 4.43 million $ 7,171
Dec 9, 11 PM $ 0.00445
+0.01%
$ 4.45 million $ 7,228
Dec 9, 10 PM $ 0.00445
+0.53%
$ 4.45 million $ 7,314
Dec 9, 9 PM $ 0.00443
-0.84%
$ 4.43 million $ 6,047
Dec 9, 8 PM $ 0.00447
+0.66%
$ 4.47 million $ 6,032
Dec 9, 7 PM $ 0.00444
-1.06%
$ 4.44 million $ 6,324
Dec 9, 6 PM $ 0.00448
+0.12%
$ 4.48 million $ 6,259
Dec 9, 5 PM $ 0.00448
+1.09%
$ 4.48 million $ 6,189
Dec 9, 4 PM $ 0.00444
+5.82%
$ 4.44 million $ 5,939
Dec 9, 3 PM $ 0.00419
+0.38%
$ 4.19 million $ 5,703
Dec 9, 2 PM $ 0.00418
-0.53%
$ 4.18 million $ 6,076