Central African Republic Meme Historical Data

CAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00418
-0.53%
$ 4.18 million $ 6,076
Dec 9, 1 PM $ 0.0042
+0.02%
$ 4.2 million $ 6,256
Dec 9, 12 PM $ 0.0042
+0.52%
$ 4.2 million $ 6,440
Dec 9, 11 AM $ 0.00418
-0.25%
$ 4.18 million $ 6,454
Dec 9, 10 AM $ 0.00419
-0.09%
$ 4.19 million $ 6,505
Dec 9, 9 AM $ 0.00419
-0.18%
$ 4.19 million $ 6,767
Dec 9, 8 AM $ 0.0042
+0.13%
$ 4.2 million $ 8,126
Dec 9, 7 AM $ 0.00419
+0.17%
$ 4.19 million $ 8,143
Dec 9, 6 AM $ 0.00419
+0.15%
$ 4.18 million $ 8,263
Dec 9, 5 AM $ 0.00418
-1.41%
$ 4.18 million $ 8,254
Dec 9, 4 AM $ 0.00424
+0.23%
$ 4.24 million $ 8,337
Dec 9, 3 AM $ 0.00423
-0.09%
$ 4.23 million $ 8,325
Dec 9, 2 AM $ 0.00423
+0.08%
$ 4.23 million $ 8,387
Dec 9, 1 AM $ 0.00423
+0.02%
$ 4.23 million $ 8,392
Dec 9, 12 AM $ 0.00423
+0.13%
$ 4.23 million $ 8,380
Dec 8, 11 PM $ 0.00422
-0.45%
$ 4.22 million $ 8,323
Dec 8, 10 PM $ 0.00424
+0.14%
$ 4.24 million $ 8,243
Dec 8, 9 PM $ 0.00424
-0.33%
$ 4.24 million $ 8,672
Dec 8, 8 PM $ 0.00425
+0.27%
$ 4.25 million $ 10,732
Dec 8, 7 PM $ 0.00424
-0.76%
$ 4.24 million $ 10,790
Dec 8, 6 PM $ 0.00427
-0.65%
$ 4.27 million $ 10,822
Dec 8, 5 PM $ 0.0043
-0.29%
$ 4.3 million $ 10,087
Dec 8, 4 PM $ 0.00431
-0.66%
$ 4.31 million $ 10,123
Dec 8, 3 PM $ 0.00434
-0.63%
$ 4.34 million $ 10,160
Dec 8, 2 PM $ 0.00437
-0.18%
$ 4.37 million $ 10,028
Dec 8, 1 PM $ 0.00438
+0.29%
$ 4.38 million $ 9,323
Dec 8, 12 PM $ 0.00436
-1.16%
$ 4.36 million $ 9,346
Dec 8, 11 AM $ 0.00441
+1.05%
$ 4.41 million $ 9,302
Dec 8, 10 AM $ 0.00437
+0.89%
$ 4.37 million $ 10,342
Dec 8, 9 AM $ 0.00433
+2.08%
$ 4.33 million $ 9,942
Dec 8, 8 AM $ 0.00424
+0.30%
$ 4.24 million $ 8,417
Dec 8, 7 AM $ 0.00423
+0.27%
$ 4.23 million $ 8,056
Dec 8, 6 AM $ 0.00422
-0.07%
$ 4.22 million $ 7,905
Dec 8, 5 AM $ 0.00422
+0.12%
$ 4.22 million $ 7,899
Dec 8, 4 AM $ 0.00421
+0.13%
$ 4.21 million $ 7,888
Dec 8, 3 AM $ 0.00421
+0.26%
$ 4.21 million $ 7,938
Dec 8, 2 AM $ 0.0042
+0.11%
$ 4.2 million $ 7,863
Dec 8, 1 AM $ 0.00419
+0.56%
$ 4.19 million $ 10,246
Dec 8, 12 AM $ 0.00417
+0.10%
$ 4.17 million $ 10,326
Dec 7, 11 PM $ 0.00417
-0.07%
$ 4.17 million $ 10,308
Dec 7, 10 PM $ 0.00417
-1.24%
$ 4.17 million $ 10,354
Dec 7, 9 PM $ 0.00422
+1.14%
$ 4.22 million $ 10,078
Dec 7, 8 PM $ 0.00417
+0.63%
$ 4.17 million $ 7,920
Dec 7, 7 PM $ 0.00415
-0.19%
$ 4.15 million $ 7,874
Dec 7, 6 PM $ 0.00416
+1.89%
$ 4.16 million $ 7,860
Dec 7, 5 PM $ 0.00408
+1.89%
$ 4.08 million $ 7,622
Dec 7, 4 PM $ 0.004
+0.78%
$ 4 million $ 7,592
Dec 7, 3 PM $ 0.00396
-0.15%
$ 3.96 million $ 7,715
Dec 7, 2 PM $ 0.00396
-2.39%
$ 3.96 million $ 7,928
Dec 7, 1 PM $ 0.00406
-0.15%
$ 4.06 million $ 7,975