Central African Republic Meme Historical Data

CAR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00354
-0.60%
$ 3.54 million $ 4,221
Nov 25, 12 PM $ 0.00357
+0.60%
$ 3.57 million $ 4,235
Nov 25, 11 AM $ 0.00354
-0.58%
$ 3.54 million $ 4,249
Nov 25, 10 AM $ 0.00356
+0.58%
$ 3.56 million $ 4,214
Nov 25, 9 AM $ 0.00354
-0.80%
$ 3.54 million $ 4,237
Nov 25, 8 AM $ 0.00357
-1.52%
$ 3.57 million $ 4,238
Nov 25, 7 AM $ 0.00363
+0.27%
$ 3.63 million $ 4,272
Nov 25, 6 AM $ 0.00362
-0.34%
$ 3.62 million $ 3,814
Nov 25, 5 AM $ 0.00363
+0.34%
$ 3.63 million $ 3,809
Nov 25, 4 AM $ 0.00362
-0.11%
$ 3.62 million $ 3,736
Nov 25, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,736
Nov 25, 2 AM $ 0.00362
+0.11%
$ 3.62 million $ 3,737
Nov 25, 1 AM $ 0.00362
-0.24%
$ 3.62 million $ 3,761
Nov 25, 12 AM $ 0.00363
+0.22%
$ 3.63 million $ 3,761
Nov 24, 11 PM $ 0.00362
-0.42%
$ 3.62 million $ 4,320
Nov 24, 10 PM $ 0.00363
+0.03%
$ 3.63 million $ 4,365
Nov 24, 9 PM $ 0.00363
+0.42%
$ 3.63 million $ 4,435
Nov 24, 8 PM $ 0.00362
-0.18%
$ 3.62 million $ 4,455
Nov 24, 7 PM $ 0.00362
+2.21%
$ 3.62 million $ 4,463
Nov 24, 6 PM $ 0.00355
-0.58%
$ 3.55 million $ 4,344
Nov 24, 5 PM $ 0.00349
+0.02%
$ 3.49 million $ 4,238
Nov 24, 4 PM $ 0.00349
+0.28%
$ 3.49 million $ 4,467
Nov 24, 3 PM $ 0.00348
+0.45%
$ 3.48 million $ 4,448
Nov 24, 2 PM $ 0.00346
-0.44%
$ 3.46 million $ 4,392
Nov 24, 1 PM $ 0.00348
+0.36%
$ 3.48 million $ 4,208
Nov 24, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 4,186
Nov 24, 11 AM $ 0.00346
-0.36%
$ 3.46 million $ 4,184
Nov 24, 10 AM $ 0.00348
+0.13%
$ 3.48 million $ 4,171
Nov 24, 9 AM $ 0.00347
-0.13%
$ 3.47 million $ 4,172
Nov 24, 8 AM $ 0.00348
-0.13%
$ 3.48 million $ 4,096
Nov 24, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,095
Nov 24, 6 AM $ 0.00348
+0.13%
$ 3.48 million $ 4,120
Nov 24, 5 AM $ 0.00348
-0.35%
$ 3.48 million $ 4,158
Nov 24, 4 AM $ 0.00349
+0.36%
$ 3.49 million $ 4,158
Nov 24, 3 AM $ 0.00348
-0.06%
$ 3.48 million $ 4,228
Nov 24, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,291
Nov 24, 1 AM $ 0.00348
+0.06%
$ 3.48 million $ 4,298
Nov 24, 12 AM $ 0.00348
-0.19%
$ 3.48 million $ 3,995
Nov 23, 11 PM $ 0.00348
+0.20%
$ 3.48 million $ 4,000
Nov 23, 10 PM $ 0.00348
-0.12%
$ 3.48 million $ 3,750
Nov 23, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 3,684
Nov 23, 8 PM $ 0.00348
+0.12%
$ 3.48 million $ 3,643
Nov 23, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 3,400
Nov 23, 6 PM $ 0.00348
+0.06%
$ 3.48 million $ 3,388
Nov 23, 5 PM $ 0.0034
-0.13%
$ 3.4 million $ 3,389
Nov 23, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,101
Nov 23, 3 PM $ 0.00341
+0.13%
$ 3.41 million $ 3,101
Nov 23, 2 PM $ 0.0034
-0.15%
$ 3.4 million $ 3,119
Nov 23, 1 PM $ 0.00341
+0.15%
$ 3.41 million $ 3,119
Nov 23, 12 PM $ 0.0034
-0.44%
$ 3.4 million $ 4,465