Central African Republic Meme Historical Data

CAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00406
-0.15%
$ 4.06 million $ 7,975
Dec 7, 12 PM $ 0.00407
+0.23%
$ 4.07 million $ 8,503
Dec 7, 11 AM $ 0.00406
+0.48%
$ 4.06 million $ 8,477
Dec 7, 10 AM $ 0.00404
+0.12%
$ 4.04 million $ 7,341
Dec 7, 9 AM $ 0.00403
-0.09%
$ 4.03 million $ 7,343
Dec 7, 8 AM $ 0.00404
-0.27%
$ 4.04 million $ 7,313
Dec 7, 7 AM $ 0.00405
-0.07%
$ 4.05 million $ 7,336
Dec 7, 6 AM $ 0.00405
+0.12%
$ 4.05 million $ 7,326
Dec 7, 5 AM $ 0.00405
-0.38%
$ 4.05 million $ 7,340
Dec 7, 4 AM $ 0.00406
+0.01%
$ 4.06 million $ 7,390
Dec 7, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 8,679
Dec 7, 2 AM $ 0.00406
+0.34%
$ 4.06 million $ 8,771
Dec 7, 1 AM $ 0.00405
-0.86%
$ 4.05 million $ 8,771
Dec 7, 12 AM $ 0.00408
+0.32%
$ 4.08 million $ 6,397
Dec 6, 11 PM $ 0.00407
-0.47%
$ 4.07 million $ 6,400
Dec 6, 10 PM $ 0.00409
+0.33%
$ 4.09 million $ 6,462
Dec 6, 9 PM $ 0.00408
+0.05%
$ 4.08 million $ 6,391
Dec 6, 8 PM $ 0.00407
-0.10%
$ 4.07 million $ 6,389
Dec 6, 7 PM $ 0.00408
-0.58%
$ 4.08 million $ 9,044
Dec 6, 6 PM $ 0.0041
-0.25%
$ 4.1 million $ 13,772
Dec 6, 5 PM $ 0.00411
+0.21%
$ 4.11 million $ 13,781
Dec 6, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 13,835
Dec 6, 3 PM $ 0.0041
-0.65%
$ 4.1 million $ 14,040
Dec 6, 2 PM $ 0.00413
+0.63%
$ 4.13 million $ 13,937
Dec 6, 1 PM $ 0.0041
-0.42%
$ 4.1 million $ 33,870
Dec 6, 12 PM $ 0.00412
+1.08%
$ 4.12 million $ 39,789
Dec 6, 11 AM $ 0.00408
+0.40%
$ 4.08 million $ 39,882
Dec 6, 10 AM $ 0.00406
-0.44%
$ 4.06 million $ 40,933
Dec 6, 9 AM $ 0.00408
+0.05%
$ 4.08 million $ 42,931
Dec 6, 8 AM $ 0.00408
-0.19%
$ 4.08 million $ 43,460
Dec 6, 7 AM $ 0.00408
-0.25%
$ 4.08 million $ 43,838
Dec 6, 6 AM $ 0.00409
+0.03%
$ 4.09 million $ 45,216
Dec 6, 5 AM $ 0.00409
-0.21%
$ 4.09 million $ 45,280
Dec 6, 4 AM $ 0.0041
+0.35%
$ 4.1 million $ 49,467
Dec 6, 3 AM $ 0.00409
+0.42%
$ 4.09 million $ 48,969
Dec 6, 2 AM $ 0.00407
-0.39%
$ 4.07 million $ 48,896
Dec 6, 1 AM $ 0.00409
+1.40%
$ 4.09 million $ 48,406
Dec 6, 12 AM $ 0.00403
+0.12%
$ 4.03 million $ 47,280
Dec 5, 11 PM $ 0.00403
-0.41%
$ 4.03 million $ 47,088
Dec 5, 10 PM $ 0.00404
-0.17%
$ 4.04 million $ 47,158
Dec 5, 9 PM $ 0.00405
+0.60%
$ 4.05 million $ 47,036
Dec 5, 8 PM $ 0.00403
+5.15%
$ 4.03 million $ 46,942
Dec 5, 7 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,720
Dec 5, 1 PM $ 0.00449
+2.77%
$ 4.49 million $ 24,106
Dec 5, 12 PM $ 0.00437
+3.05%
$ 4.37 million $ 17,961
Dec 5, 11 AM $ 0.00424
+0.52%
$ 4.24 million $ 26,140
Dec 5, 10 AM $ 0.00422
-0.30%
$ 4.22 million $ 25,281
Dec 5, 9 AM $ 0.00423
-1.71%
$ 4.23 million $ 24,756
Dec 5, 8 AM $ 0.00431
-0.27%
$ 4.31 million $ 24,073
Dec 5, 7 AM $ 0.00433
+1.85%
$ 4.33 million $ 23,623