Central African Republic Meme Historical Data

CAR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 4,475
Nov 23, 10 AM $ 0.00342
+0.43%
$ 3.42 million $ 4,519
Nov 23, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 4,574
Nov 23, 8 AM $ 0.0034
-2.02%
$ 3.4 million $ 4,594
Nov 23, 7 AM $ 0.00347
+0.18%
$ 3.47 million $ 4,639
Nov 23, 6 AM $ 0.00347
+0.67%
$ 3.47 million $ 4,615
Nov 23, 5 AM $ 0.00347
+1.87%
$ 3.47 million $ 4,618
Nov 23, 4 AM $ 0.0034
+0.63%
$ 3.4 million $ 4,528
Nov 23, 3 AM $ 0.00338
+1.24%
$ 3.38 million $ 4,392
Nov 23, 2 AM $ 0.00334
-0.77%
$ 3.34 million $ 4,311
Nov 23, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 4,310
Nov 23, 12 AM $ 0.00336
+0.78%
$ 3.36 million $ 4,291
Nov 22, 11 PM $ 0.00334
-0.33%
$ 3.34 million $ 4,313
Nov 22, 10 PM $ 0.00335
+0.33%
$ 3.35 million $ 4,312
Nov 22, 9 PM $ 0.00334
-0.38%
$ 3.34 million $ 4,390
Nov 22, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 4,390
Nov 22, 7 PM $ 0.00335
+0.53%
$ 3.35 million $ 4,412
Nov 22, 6 PM $ 0.00334
-0.61%
$ 3.34 million $ 4,438
Nov 22, 5 PM $ 0.00336
+0.61%
$ 3.36 million $ 4,482
Nov 22, 4 PM $ 0.00334
-0.25%
$ 3.34 million $ 4,709
Nov 22, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 4,737
Nov 22, 2 PM $ 0.00335
+0.25%
$ 3.35 million $ 4,754
Nov 22, 1 PM $ 0.00334
-0.40%
$ 3.34 million $ 4,887
Nov 22, 12 PM $ 0.00335
-1.37%
$ 3.35 million $ 4,887
Nov 22, 11 AM $ 0.0034
-0.21%
$ 3.4 million $ 3,788
Nov 22, 10 AM $ 0.00343
+0.67%
$ 3.43 million $ 3,850
Nov 22, 9 AM $ 0.0034
-0.08%
$ 3.4 million $ 3,836
Nov 22, 8 AM $ 0.00341
-0.17%
$ 3.41 million $ 3,891
Nov 22, 7 AM $ 0.00341
+0.17%
$ 3.41 million $ 3,942
Nov 22, 6 AM $ 0.00341
+0.00%
$ 3.41 million $ 4,153
Nov 22, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 4,154
Nov 22, 4 AM $ 0.0034
-0.33%
$ 3.4 million $ 4,154
Nov 22, 3 AM $ 0.00342
+0.00%
$ 3.42 million $ 4,633
Nov 22, 2 AM $ 0.00342
+0.42%
$ 3.42 million $ 3,972
Nov 22, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,985
Nov 22, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 4,035
Nov 21, 11 PM $ 0.00341
+0.16%
$ 3.41 million $ 4,091
Nov 21, 10 PM $ 0.00341
-0.14%
$ 3.41 million $ 4,164
Nov 21, 9 PM $ 0.00341
-1.85%
$ 3.41 million $ 4,164
Nov 21, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,303
Nov 21, 7 PM $ 0.00348
-0.24%
$ 3.47 million $ 4,285
Nov 21, 6 PM $ 0.00347
-0.87%
$ 3.47 million $ 4,279
Nov 21, 5 PM $ 0.00348
+3.90%
$ 3.48 million $ 4,243
Nov 21, 4 PM $ 0.00335
-1.75%
$ 3.35 million $ 4,037
Nov 21, 3 PM $ 0.0034
-0.03%
$ 3.4 million $ 3,945
Nov 21, 2 PM $ 0.00341
+1.56%
$ 3.41 million $ 3,928
Nov 21, 1 PM $ 0.00335
+0.47%
$ 3.35 million $ 3,814
Nov 21, 12 PM $ 0.00334
-0.39%
$ 3.34 million $ 4,436
Nov 21, 11 AM $ 0.00335
+0.39%
$ 3.35 million $ 4,443
Nov 21, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 5,132