Central African Republic Meme Historical Data

CAR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00334
-1.40%
$ 3.34 million $ 5,145
Nov 21, 8 AM $ 0.00339
-0.64%
$ 3.39 million $ 5,223
Nov 21, 7 AM $ 0.00341
-3.90%
$ 3.41 million $ 5,429
Nov 21, 6 AM $ 0.00355
-0.10%
$ 3.55 million $ 5,556
Nov 21, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 5,373
Nov 21, 4 AM $ 0.00355
-0.12%
$ 3.55 million $ 5,373
Nov 21, 3 AM $ 0.00355
+0.12%
$ 3.55 million $ 5,375
Nov 21, 2 AM $ 0.00355
-0.43%
$ 3.55 million $ 5,421
Nov 21, 1 AM $ 0.00356
+0.44%
$ 3.56 million $ 5,447
Nov 21, 12 AM $ 0.00355
+0.11%
$ 3.55 million $ 5,409
Nov 20, 11 PM $ 0.00355
-0.97%
$ 3.55 million $ 5,346
Nov 20, 10 PM $ 0.00358
+0.98%
$ 3.58 million $ 5,321
Nov 20, 9 PM $ 0.00355
-0.34%
$ 3.55 million $ 5,304
Nov 20, 8 PM $ 0.00356
+0.34%
$ 3.56 million $ 5,349
Nov 20, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 6,180
Nov 20, 6 PM $ 0.00355
+0.03%
$ 3.55 million $ 6,180
Nov 20, 5 PM $ 0.00355
-1.80%
$ 3.55 million $ 6,188
Nov 20, 4 PM $ 0.00361
-4.36%
$ 3.61 million $ 6,366
Nov 20, 3 PM $ 0.00378
+0.41%
$ 3.78 million $ 6,483
Nov 20, 2 PM $ 0.00376
-2.03%
$ 3.76 million $ 6,530
Nov 20, 1 PM $ 0.00384
+0.34%
$ 3.84 million $ 6,645
Nov 20, 12 PM $ 0.00383
-0.78%
$ 3.83 million $ 6,709
Nov 20, 11 AM $ 0.00381
-0.58%
$ 3.81 million $ 5,594
Nov 20, 10 AM $ 0.00384
+1.89%
$ 3.84 million $ 5,620
Nov 20, 9 AM $ 0.00376
+0.78%
$ 3.76 million $ 4,916
Nov 20, 8 AM $ 0.00373
-1.12%
$ 3.73 million $ 4,805
Nov 20, 7 AM $ 0.00378
+0.51%
$ 3.78 million $ 4,772
Nov 20, 6 AM $ 0.00376
-0.76%
$ 3.76 million $ 4,743
Nov 20, 5 AM $ 0.00379
+0.77%
$ 3.79 million $ 4,742
Nov 20, 4 AM $ 0.00376
+1.81%
$ 3.76 million $ 4,794
Nov 20, 3 AM $ 0.0037
-1.03%
$ 3.7 million $ 4,736
Nov 20, 2 AM $ 0.00374
+3.10%
$ 3.74 million $ 4,730
Nov 20, 1 AM $ 0.00362
-0.71%
$ 3.62 million $ 6,623
Nov 20, 12 AM $ 0.00365
+0.72%
$ 3.65 million $ 6,622
Nov 19, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 6,568
Nov 19, 10 PM $ 0.00362
+1.07%
$ 3.62 million $ 6,567
Nov 19, 9 PM $ 0.00358
+3.00%
$ 3.58 million $ 6,499
Nov 19, 8 PM $ 0.00348
-0.24%
$ 3.48 million $ 5,450
Nov 19, 7 PM $ 0.00349
-1.76%
$ 3.49 million $ 5,448
Nov 19, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 5,523
Nov 19, 5 PM $ 0.00355
-0.36%
$ 3.55 million $ 5,504
Nov 19, 4 PM $ 0.00356
-1.66%
$ 3.56 million $ 5,504
Nov 19, 3 PM $ 0.00362
-0.33%
$ 3.62 million $ 5,616
Nov 19, 2 PM $ 0.00364
+0.33%
$ 3.64 million $ 5,684
Nov 19, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 5,793
Nov 19, 12 PM $ 0.00362
-1.96%
$ 3.62 million $ 144,151
Nov 19, 11 AM $ 0.0037
-0.04%
$ 3.7 million $ 144,206
Nov 19, 10 AM $ 0.0037
-0.28%
$ 3.7 million $ 144,190
Nov 19, 9 AM $ 0.00371
+0.42%
$ 3.71 million $ 144,184
Nov 19, 8 AM $ 0.0037
+2.35%
$ 3.7 million $ 144,326