Central African Republic Meme Historical Data

CAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00431
-0.27%
$ 4.31 million $ 24,073
Dec 5, 7 AM $ 0.00433
+1.85%
$ 4.33 million $ 23,623
Dec 5, 6 AM $ 0.00425
+0.29%
$ 4.25 million $ 23,142
Dec 5, 5 AM $ 0.00424
+3.09%
$ 4.24 million $ 23,122
Dec 5, 4 AM $ 0.00411
-0.20%
$ 4.11 million $ 18,439
Dec 5, 3 AM $ 0.00412
-0.36%
$ 4.12 million $ 18,547
Dec 5, 2 AM $ 0.00413
-0.12%
$ 4.13 million $ 18,495
Dec 5, 1 AM $ 0.00414
+0.48%
$ 4.14 million $ 18,568
Dec 5, 12 AM $ 0.00412
+0.11%
$ 4.12 million $ 18,468
Dec 4, 11 PM $ 0.00411
+0.36%
$ 4.11 million $ 18,490
Dec 4, 10 PM $ 0.0041
-0.37%
$ 4.1 million $ 18,318
Dec 4, 9 PM $ 0.00411
+0.21%
$ 4.11 million $ 18,432
Dec 4, 8 PM $ 0.0041
-0.09%
$ 4.1 million $ 18,461
Dec 4, 7 PM $ 0.00411
-2.17%
$ 4.11 million $ 18,458
Dec 4, 6 PM $ 0.0042
+0.04%
$ 4.2 million $ 18,277
Dec 4, 5 PM $ 0.0042
-0.24%
$ 4.2 million $ 18,420
Dec 4, 4 PM $ 0.00421
+2.71%
$ 4.21 million $ 18,060
Dec 4, 3 PM $ 0.0041
+0.24%
$ 4.1 million $ 15,232
Dec 4, 2 PM $ 0.00413
+0.00%
$ 4.13 million $ 15,231
Dec 4, 11 AM $ 0.00375
+1.52%
$ 3.75 million $ 5,595
Dec 4, 10 AM $ 0.0037
-1.30%
$ 3.7 million $ 5,409
Dec 4, 9 AM $ 0.00374
+1.32%
$ 3.74 million $ 5,411
Dec 4, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,755
Dec 4, 7 AM $ 0.0037
-0.22%
$ 3.7 million $ 3,753
Dec 4, 6 AM $ 0.0037
+0.22%
$ 3.7 million $ 3,751
Dec 4, 5 AM $ 0.0037
-0.29%
$ 3.7 million $ 3,713
Dec 4, 4 AM $ 0.00371
+0.29%
$ 3.71 million $ 3,713
Dec 4, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,700
Dec 4, 2 AM $ 0.0037
-0.34%
$ 3.7 million $ 3,698
Dec 4, 1 AM $ 0.00371
+0.34%
$ 3.71 million $ 3,707
Dec 4, 12 AM $ 0.0037
-0.34%
$ 3.7 million $ 3,944
Dec 3, 11 PM $ 0.00371
+0.34%
$ 3.71 million $ 3,968
Dec 3, 10 PM $ 0.0037
+2.01%
$ 3.7 million $ 5,298
Dec 3, 9 PM $ 0.00362
-0.57%
$ 3.62 million $ 5,265
Dec 3, 8 PM $ 0.00364
+0.79%
$ 3.64 million $ 5,234
Dec 3, 7 PM $ 0.00361
-1.35%
$ 3.61 million $ 6,311
Dec 3, 6 PM $ 0.00367
+1.51%
$ 3.67 million $ 6,277
Dec 3, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 6,537
Dec 3, 4 PM $ 0.00362
-1.85%
$ 3.62 million $ 6,536
Dec 3, 3 PM $ 0.00369
+0.99%
$ 3.68 million $ 6,570
Dec 3, 2 PM $ 0.00365
-0.82%
$ 3.65 million $ 6,633
Dec 3, 1 PM $ 0.00368
+0.31%
$ 3.68 million $ 6,674
Dec 3, 12 PM $ 0.00365
-0.86%
$ 3.65 million $ 6,720
Dec 3, 11 AM $ 0.00368
-0.24%
$ 3.68 million $ 6,721
Dec 3, 10 AM $ 0.00369
+0.59%
$ 3.69 million $ 6,763
Dec 3, 9 AM $ 0.00367
-0.67%
$ 3.67 million $ 6,669
Dec 3, 8 AM $ 0.00369
+0.67%
$ 3.69 million $ 6,699
Dec 3, 7 AM $ 0.00367
-0.84%
$ 3.67 million $ 6,774
Dec 3, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,778
Dec 3, 5 AM $ 0.0037
+0.85%
$ 3.7 million $ 6,777