Central African Republic Meme Historical Data

CAR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 144,282
Nov 19, 6 AM $ 0.00361
-1.04%
$ 3.69 million $ 144,900
Nov 19, 5 AM $ 0.00365
+0.76%
$ 3.65 million $ 144,121
Nov 19, 4 AM $ 0.00362
+0.05%
$ 3.62 million $ 144,286
Nov 19, 3 AM $ 0.00362
-4.11%
$ 3.62 million $ 143,182
Nov 19, 2 AM $ 0.00378
+1.29%
$ 3.78 million $ 143,993
Nov 19, 1 AM $ 0.00373
+1.32%
$ 3.73 million $ 144,455
Nov 19, 12 AM $ 0.00369
+0.53%
$ 3.69 million $ 143,236
Nov 18, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 138,511
Nov 18, 10 PM $ 0.00367
+0.53%
$ 3.67 million $ 136,218
Nov 18, 9 PM $ 0.00364
-0.79%
$ 3.64 million $ 135,181
Nov 18, 8 PM $ 0.0037
+0.53%
$ 3.7 million $ 135,579
Nov 18, 7 PM $ 0.00367
-0.26%
$ 3.68 million $ 138,345
Nov 18, 6 PM $ 0.00368
+0.79%
$ 3.68 million $ 133,810
Nov 18, 5 PM $ 0.00365
-0.25%
$ 3.66 million $ 135,721
Nov 18, 4 PM $ 0.00366
+0.63%
$ 3.66 million $ 137,183
Nov 18, 3 PM $ 0.00364
+1.41%
$ 3.64 million $ 141,003
Nov 18, 2 PM $ 0.00361
+0.55%
$ 3.61 million $ 139,449
Nov 18, 1 PM $ 0.00359
+0.27%
$ 3.6 million $ 141,634
Nov 18, 12 PM $ 0.00359
+0.02%
$ 3.59 million $ 145,255
Nov 18, 11 AM $ 0.00358
-0.55%
$ 3.58 million $ 158,863
Nov 18, 10 AM $ 0.0036
+0.18%
$ 3.6 million $ 160,050
Nov 18, 9 AM $ 0.00358
+0.21%
$ 3.58 million $ 159,076
Nov 18, 8 AM $ 0.00357
+0.44%
$ 3.57 million $ 158,192
Nov 18, 7 AM $ 0.00356
+0.56%
$ 3.56 million $ 164,011
Nov 18, 6 AM $ 0.00353
+0.06%
$ 3.53 million $ 166,227
Nov 18, 5 AM $ 0.00353
-0.02%
$ 3.53 million $ 166,401
Nov 18, 4 AM $ 0.00353
+1.08%
$ 3.53 million $ 164,867
Nov 18, 3 AM $ 0.00349
+1.26%
$ 3.49 million $ 166,525
Nov 18, 2 AM $ 0.00345
+0.33%
$ 3.45 million $ 168,966
Nov 18, 1 AM $ 0.00344
+0.89%
$ 3.44 million $ 170,785
Nov 18, 12 AM $ 0.00341
-0.26%
$ 3.41 million $ 172,321
Nov 17, 11 PM $ 0.00341
-0.34%
$ 3.41 million $ 176,553
Nov 17, 10 PM $ 0.00343
+0.87%
$ 3.43 million $ 179,760
Nov 17, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 177,780
Nov 17, 8 PM $ 0.0034
+0.26%
$ 3.4 million $ 176,735
Nov 17, 7 PM $ 0.00339
+1.04%
$ 3.39 million $ 175,348
Nov 17, 6 PM $ 0.00335
-1.53%
$ 3.35 million $ 176,809
Nov 17, 5 PM $ 0.00341
-2.13%
$ 3.41 million $ 178,258
Nov 17, 4 PM $ 0.00348
-1.07%
$ 3.48 million $ 181,869
Nov 17, 3 PM $ 0.00352
-2.10%
$ 3.52 million $ 177,718
Nov 17, 2 PM $ 0.00358
+1.48%
$ 3.58 million $ 175,646
Nov 17, 1 PM $ 0.00353
-2.76%
$ 3.54 million $ 173,759
Nov 17, 12 PM $ 0.00363
-0.46%
$ 3.63 million $ 175,578
Nov 17, 11 AM $ 0.00365
-0.54%
$ 3.65 million $ 160,809
Nov 17, 10 AM $ 0.00367
+0.26%
$ 3.66 million $ 159,037
Nov 17, 9 AM $ 0.00366
+0.81%
$ 3.66 million $ 160,204
Nov 17, 8 AM $ 0.00363
-0.27%
$ 3.63 million $ 161,706
Nov 17, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 159,850
Nov 17, 6 AM $ 0.00364
+0.82%
$ 3.64 million $ 158,889