Central African Republic Meme Historical Data

CAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0037
+0.85%
$ 3.7 million $ 6,777
Dec 3, 4 AM $ 0.00367
-0.05%
$ 3.67 million $ 6,907
Dec 3, 3 AM $ 0.00367
+0.05%
$ 3.67 million $ 6,910
Dec 3, 2 AM $ 0.00367
+0.54%
$ 3.67 million $ 6,727
Dec 3, 1 AM $ 0.00365
+0.15%
$ 3.65 million $ 6,728
Dec 3, 12 AM $ 0.00365
-0.54%
$ 3.65 million $ 6,672
Dec 2, 11 PM $ 0.00367
-0.33%
$ 3.67 million $ 5,455
Dec 2, 10 PM $ 0.00368
+0.12%
$ 3.68 million $ 5,440
Dec 2, 9 PM $ 0.00368
-0.18%
$ 3.68 million $ 4,181
Dec 2, 8 PM $ 0.00368
+0.78%
$ 3.68 million $ 4,163
Dec 2, 7 PM $ 0.00365
-0.07%
$ 3.65 million $ 4,133
Dec 2, 6 PM $ 0.00364
-0.24%
$ 3.64 million $ 3,919
Dec 2, 5 PM $ 0.00365
+0.24%
$ 3.65 million $ 3,919
Dec 2, 4 PM $ 0.00364
+2.25%
$ 3.64 million $ 3,671
Dec 2, 3 PM $ 0.00356
+3.55%
$ 3.56 million $ 3,659
Dec 2, 2 PM $ 0.00344
+2.32%
$ 3.44 million $ 3,558
Dec 2, 1 PM $ 0.00336
-0.23%
$ 3.36 million $ 3,456
Dec 2, 12 PM $ 0.00337
+0.23%
$ 3.37 million $ 3,465
Dec 2, 11 AM $ 0.00338
+1.25%
$ 3.38 million $ 3,447
Dec 2, 10 AM $ 0.00339
+0.97%
$ 3.39 million $ 3,428
Dec 2, 9 AM $ 0.00335
-0.17%
$ 3.35 million $ 3,373
Dec 2, 8 AM $ 0.00335
-0.33%
$ 3.35 million $ 3,569
Dec 2, 7 AM $ 0.00336
+0.15%
$ 3.36 million $ 3,573
Dec 2, 6 AM $ 0.00336
-0.19%
$ 3.36 million $ 3,476
Dec 2, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 3,475
Dec 2, 4 AM $ 0.00337
+0.19%
$ 3.37 million $ 3,473
Dec 2, 3 AM $ 0.00336
-0.11%
$ 3.36 million $ 3,401
Dec 2, 2 AM $ 0.00336
+0.11%
$ 3.36 million $ 3,434
Dec 2, 1 AM $ 0.00336
-0.03%
$ 3.36 million $ 3,552
Dec 2, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,556
Dec 1, 11 PM $ 0.00336
+0.03%
$ 3.36 million $ 3,609
Dec 1, 10 PM $ 0.00336
+0.33%
$ 3.36 million $ 4,313
Dec 1, 9 PM $ 0.00335
-0.33%
$ 3.35 million $ 4,392
Dec 1, 8 PM $ 0.00336
-0.08%
$ 3.36 million $ 4,433
Dec 1, 7 PM $ 0.00336
+1.45%
$ 3.36 million $ 4,448
Dec 1, 6 PM $ 0.00331
+0.19%
$ 3.31 million $ 4,347
Dec 1, 5 PM $ 0.00331
-0.13%
$ 3.31 million $ 4,742
Dec 1, 4 PM $ 0.00332
+0.34%
$ 3.32 million $ 4,850
Dec 1, 3 PM $ 0.00331
-2.02%
$ 3.31 million $ 4,793
Dec 1, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 4,795
Dec 1, 1 PM $ 0.00337
+0.00%
$ 3.37 million $ 4,791
Dec 1, 12 PM $ 0.00337
-0.10%
$ 3.37 million $ 4,833
Dec 1, 11 AM $ 0.00338
+0.10%
$ 3.38 million $ 4,834
Dec 1, 10 AM $ 0.00337
-0.03%
$ 3.37 million $ 4,832
Dec 1, 9 AM $ 0.00338
+0.00%
$ 3.37 million $ 4,831
Dec 1, 8 AM $ 0.00338
+0.60%
$ 3.37 million $ 4,832
Dec 1, 7 AM $ 0.00335
+0.01%
$ 3.35 million $ 4,607
Dec 1, 6 AM $ 0.00335
-0.01%
$ 3.35 million $ 4,604
Dec 1, 5 AM $ 0.00335
+0.48%
$ 3.35 million $ 4,585
Dec 1, 4 AM $ 0.00336
-1.20%
$ 3.36 million $ 4,631