Central African Republic Meme Historical Data

CAR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00361
+0.27%
$ 3.61 million $ 156,450
Nov 17, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 158,520
Nov 17, 3 AM $ 0.0036
+1.10%
$ 3.6 million $ 159,813
Nov 17, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 156,588
Nov 17, 1 AM $ 0.00356
-0.80%
$ 3.56 million $ 154,487
Nov 17, 12 AM $ 0.00359
+1.93%
$ 3.58 million $ 153,800
Nov 16, 11 PM $ 0.00352
-0.32%
$ 3.52 million $ 152,318
Nov 16, 10 PM $ 0.00353
+1.16%
$ 3.53 million $ 149,672
Nov 16, 9 PM $ 0.0035
-0.27%
$ 3.5 million $ 150,934
Nov 16, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 152,716
Nov 16, 7 PM $ 0.00351
+0.56%
$ 3.51 million $ 152,673
Nov 16, 6 PM $ 0.00348
-0.83%
$ 3.48 million $ 156,024
Nov 16, 5 PM $ 0.00347
-0.33%
$ 3.47 million $ 151,750
Nov 16, 4 PM $ 0.00348
-1.38%
$ 3.48 million $ 150,883
Nov 16, 3 PM $ 0.00353
-2.16%
$ 3.53 million $ 149,654
Nov 16, 2 PM $ 0.00361
+1.09%
$ 3.61 million $ 151,167
Nov 16, 1 PM $ 0.00357
-0.27%
$ 3.57 million $ 155,426
Nov 16, 12 PM $ 0.00361
+0.81%
$ 3.61 million $ 153,078
Nov 16, 11 AM $ 0.00358
-2.13%
$ 3.58 million $ 151,519
Nov 16, 10 AM $ 0.00366
-0.02%
$ 3.66 million $ 148,110
Nov 16, 9 AM $ 0.00366
-0.26%
$ 3.66 million $ 147,685
Nov 16, 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 145,979
Nov 16, 7 AM $ 0.00367
+0.27%
$ 3.65 million $ 143,455
Nov 16, 6 AM $ 0.00366
+0.27%
$ 3.66 million $ 142,728
Nov 16, 5 AM $ 0.00365
+0.54%
$ 3.65 million $ 144,554
Nov 16, 4 AM $ 0.00363
-0.27%
$ 3.63 million $ 144,040
Nov 16, 3 AM $ 0.00364
+0.27%
$ 3.64 million $ 145,338
Nov 16, 2 AM $ 0.00363
+1.36%
$ 3.63 million $ 149,211
Nov 16, 1 AM $ 0.00358
-0.54%
$ 3.58 million $ 150,764
Nov 16, 12 AM $ 0.0036
-0.01%
$ 3.6 million $ 150,115
Nov 15, 11 PM $ 0.0036
-0.27%
$ 3.6 million $ 148,787
Nov 15, 10 PM $ 0.00361
+0.80%
$ 3.61 million $ 147,982
Nov 15, 9 PM $ 0.00358
-1.34%
$ 3.58 million $ 149,214
Nov 15, 8 PM $ 0.00363
-0.54%
$ 3.63 million $ 146,683
Nov 15, 7 PM $ 0.00365
-0.52%
$ 3.65 million $ 144,805
Nov 15, 6 PM $ 0.00367
-0.53%
$ 3.67 million $ 143,685
Nov 15, 5 PM $ 0.00369
+0.30%
$ 3.69 million $ 145,336
Nov 15, 4 PM $ 0.00367
+0.25%
$ 3.67 million $ 142,845
Nov 15, 3 PM $ 0.00366
+0.26%
$ 3.66 million $ 141,739
Nov 15, 2 PM $ 0.00364
-0.53%
$ 3.64 million $ 140,128
Nov 15, 1 PM $ 0.00366
+0.54%
$ 3.66 million $ 136,125
Nov 15, 12 PM $ 0.00364
+0.80%
$ 3.64 million $ 137,407
Nov 15, 11 AM $ 0.00361
-0.78%
$ 3.61 million $ 140,046
Nov 15, 10 AM $ 0.00364
+0.50%
$ 3.64 million $ 141,005
Nov 15, 9 AM $ 0.00362
+0.00%
$ 3.63 million $ 141,634
Nov 15, 8 AM $ 0.00362
-1.58%
$ 3.62 million $ 142,286
Nov 15, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 142,229
Nov 15, 6 AM $ 0.00368
+0.79%
$ 3.68 million $ 144,221
Nov 15, 5 AM $ 0.00367
+0.26%
$ 3.67 million $ 145,121
Nov 15, 4 AM $ 0.00364
-1.29%
$ 3.64 million $ 145,951