Central African Republic Meme Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0121
+4.71%
$ 12.12 million $ 430,220
Aug 22, 2025 $ 0.0115
+9.88%
$ 11.51 million $ 524,047
Aug 21, 2025 $ 0.0107
-6.67%
$ 10.44 million $ 519,523
Aug 20, 2025 $ 0.0113
+8.72%
$ 11.47 million $ 545,171
Aug 19, 2025 $ 0.0105
-1.50%
$ 10.44 million $ 488,416
Aug 18, 2025 $ 0.0107
-3.56%
$ 10.7 million $ 527,985
Aug 17, 2025 $ 0.0111
+1.99%
$ 11.09 million $ 543,580
Aug 16, 2025 $ 0.0109
+1.08%
$ 10.87 million $ 504,900
Aug 15, 2025 $ 0.0108
-1.80%
$ 10.76 million $ 510,478
Aug 14, 2025 $ 0.011
-5.72%
$ 11.02 million $ 471,472
Aug 13, 2025 $ 0.0117
+2.46%
$ 11.7 million $ 540,139
Aug 12, 2025 $ 0.0114
+14.44%
$ 11.45 million $ 533,288
Aug 11, 2025 $ 0.01
-10.28%
$ 10 million $ 596,093
Aug 10, 2025 $ 0.0112
-1.39%
$ 11.16 million $ 522,005
Aug 9, 2025 $ 0.0113
+2.08%
$ 11.32 million $ 473,087
Aug 8, 2025 $ 0.0111
+1.47%
$ 11.11 million $ 498,266
Aug 7, 2025 $ 0.0109
+3.52%
$ 10.95 million $ 505,070
Aug 6, 2025 $ 0.0106
+5.65%
$ 10.57 million $ 618,792
Aug 5, 2025 $ 0.01
-18.29%
$ 10.01 million $ 522,474
Aug 4, 2025 $ 0.0122
+2.95%
$ 12.25 million $ 575,605
Aug 3, 2025 $ 0.0119
+6.93%
$ 11.9 million $ 505,125
Aug 2, 2025 $ 0.0112
+4.72%
$ 11.15 million $ 588,917
Aug 1, 2025 $ 0.0107
-18.38%
$ 10.72 million $ 737,879
Jul 31, 2025 $ 0.0131
-2.46%
$ 13.06 million $ 432,011
Jul 30, 2025 $ 0.0134
-1.64%
$ 13.37 million $ 553,726
Jul 29, 2025 $ 0.0136
-1.76%
$ 13.59 million $ 539,295
Jul 28, 2025 $ 0.0138
-2.05%
$ 13.83 million $ 519,102
Jul 27, 2025 $ 0.0141
+0.42%
$ 14.12 million $ 531,325
Jul 26, 2025 $ 0.0141
-1.65%
$ 14.06 million $ 374,072
Jul 25, 2025 $ 0.0144
-1.68%
$ 14.39 million $ 541,535
Jul 24, 2025 $ 0.0146
-6.82%
$ 14.64 million $ 555,005
Jul 23, 2025 $ 0.0157
-9.29%
$ 15.71 million $ 537,947
Jul 22, 2025 $ 0.0173
+2.06%
$ 17.32 million $ 505,549
Jul 21, 2025 $ 0.017
+8.94%
$ 16.97 million $ 511,096
Jul 20, 2025 $ 0.0156
+1.73%
$ 15.57 million $ 506,775
Jul 19, 2025 $ 0.0153
-3.85%
$ 15.31 million $ 544,994
Jul 18, 2025 $ 0.0159
-2.65%
$ 15.92 million $ 563,072
Jul 17, 2025 $ 0.0164
+4.81%
$ 16.36 million $ 568,588
Jul 16, 2025 $ 0.0156
+5.73%
$ 15.61 million $ 742,811
Jul 15, 2025 $ 0.0148
+2.89%
$ 14.76 million $ 679,246
Jul 14, 2025 $ 0.0143
+1.15%
$ 14.35 million $ 656,965
Jul 13, 2025 $ 0.0142
-0.78%
$ 14.18 million $ 686,515
Jul 12, 2025 $ 0.0143
-13.78%
$ 14.29 million $ 824,770
Jul 11, 2025 $ 0.0164
+31.97%
$ 16.45 million $ 390,406
Jul 10, 2025 $ 0.0118
+1.05%
$ 11.85 million $ 655,156
Jul 9, 2025 $ 0.0116
+6.35%
$ 11.64 million $ 628,908
Jul 8, 2025 $ 0.0109
-4.49%
$ 10.94 million $ 642,502
Jul 7, 2025 $ 0.0115
-3.34%
$ 11.47 million $ 700,310
Jul 6, 2025 $ 0.0119
+6.35%
$ 11.86 million $ 541,948
Jul 5, 2025 $ 0.0112
-0.21%
$ 11.15 million $ 645,420