Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.00361
+1.32%
$3.6 million $147,982
Nov 14, 2025 $0.00364
-4.45%
$3.57 million $133,775
Nov 13, 2025 $0.00379
-6.52%
$3.81 million $144,199
Nov 12, 2025 $0.00406
-1.95%
$4.06 million $145,861
Nov 11, 2025 $0.00408
-8.39%
$4.08 million $155,033
Nov 10, 2025 $0.00446
+3.55%
$4.46 million $144,962
Nov 9, 2025 $0.00429
+2.23%
$4.29 million $140,686
Nov 8, 2025 $0.0044
+0.63%
$4.4 million $154,214
Nov 7, 2025 $0.00437
+6.80%
$4.37 million $144,257
Nov 6, 2025 $0.00409
-4.85%
$4.09 million $146,397
Nov 5, 2025 $0.00438
+6.70%
$4.38 million $150,457
Nov 4, 2025 $0.00413
-7.98%
$4.13 million $155,810
Nov 3, 2025 $0.00449
-18.51%
$4.49 million $149,835
Nov 2, 2025 $0.00551
-0.62%
$5.42 million $309,856
Nov 1, 2025 $0.00554
+2.46%
$5.54 million $266,373
Oct 31, 2025 $0.0054
+1.30%
$5.41 million $291,370
Oct 30, 2025 $0.00529
-5.71%
$5.33 million $290,077
Oct 29, 2025 $0.00562
-0.20%
$5.62 million $300,208
Oct 28, 2025 $0.00563
-2.26%
$5.63 million $292,951
Oct 27, 2025 $0.00577
-0.65%
$5.77 million $273,132
Oct 26, 2025 $0.00581
+2.26%
$5.81 million $295,520
Oct 25, 2025 $0.00571
+3.03%
$5.71 million $287,727
Oct 24, 2025 $0.00554
-0.16%
$5.54 million $276,563
Oct 23, 2025 $0.00556
+6.10%
$5.58 million $269,634
Oct 22, 2025 $0.0052
-4.06%
$5.24 million $260,056
Oct 21, 2025 $0.00552
-0.85%
$5.42 million $291,041
Oct 20, 2025 $0.00557
+0.71%
$5.59 million $295,016
Oct 19, 2025 $0.00559
+1.43%
$5.53 million $446,811
Oct 18, 2025 $0.00552
-0.75%
$5.55 million $401,674
Oct 17, 2025 $0.00563
-0.34%
$5.56 million $376,641
Oct 16, 2025 $0.00563
-7.83%
$5.65 million $410,473
Oct 15, 2025 $0.00612
-5.70%
$6.11 million $354,383
Oct 14, 2025 $0.00645
-2.87%
$6.49 million $414,156
Oct 13, 2025 $0.00664
+3.46%
$6.64 million $416,429
Oct 12, 2025 $0.00642
+12.28%
$6.42 million $410,449
Oct 11, 2025 $0.00564
-6.01%
$5.64 million $443,880
Oct 10, 2025 $0.006
-19.02%
$6 million $416,164
Oct 9, 2025 $0.00746
-0.05%
$7.46 million $471,597
Oct 8, 2025 $0.00747
+3.99%
$7.47 million $406,797
Oct 7, 2025 $0.00718
-5.73%
$7.18 million $434,027
Oct 6, 2025 $0.00762
+1.19%
$7.62 million $441,165
Oct 5, 2025 $0.00753
+0.42%
$7.53 million $448,737
Oct 4, 2025 $0.0075
+0.05%
$7.49 million $398,864
Oct 3, 2025 $0.00755
+2.05%
$7.43 million $481,504
Oct 2, 2025 $0.0074
-10.18%
$7.4 million $452,786
Oct 1, 2025 $0.00824
+5.16%
$8.24 million $418,275
Sep 30, 2025 $0.00776
-3.58%
$7.84 million $456,971
Sep 29, 2025 $0.00805
+2.45%
$8.05 million $459,753
Sep 28, 2025 $0.00784
+3.38%
$7.9 million $449,041
Sep 27, 2025 $0.00759
-1.26%
$7.59 million $467,067