Central African Republic Meme Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00339
-0.25%
$ 3.36 million $ 5,869
Jun 22, 9 PM $ 0.00342
+0.20%
$ 3.4 million $ 5,239
Jun 22, 8 PM $ 0.00342
+0.24%
$ 3.4 million $ 6,114
Jun 22, 7 PM $ 0.00341
-0.94%
$ 3.39 million $ 6,123
Jun 22, 6 PM $ 0.00345
-0.41%
$ 3.43 million $ 6,108
Jun 22, 5 PM $ 0.00348
+0.31%
$ 3.45 million $ 5,186
Jun 22, 4 PM $ 0.00348
-0.95%
$ 3.45 million $ 10,411
Jun 22, 3 PM $ 0.0035
-0.35%
$ 3.47 million $ 10,307
Jun 22, 2 PM $ 0.00353
-0.06%
$ 3.51 million $ 10,362
Jun 22, 1 PM $ 0.00353
+0.15%
$ 3.5 million $ 10,388
Jun 22, 12 PM $ 0.00352
-0.48%
$ 3.5 million $ 10,356
Jun 22, 11 AM $ 0.00353
+0.27%
$ 3.5 million $ 12,874
Jun 22, 10 AM $ 0.0035
+0.14%
$ 3.48 million $ 14,037
Jun 22, 9 AM $ 0.00351
-0.41%
$ 3.48 million $ 14,082
Jun 22, 8 AM $ 0.00352
-0.26%
$ 3.49 million $ 14,045
Jun 22, 7 AM $ 0.00353
+0.36%
$ 3.51 million $ 14,058
Jun 22, 6 AM $ 0.00353
-0.23%
$ 3.5 million $ 14,230
Jun 22, 5 AM $ 0.00351
+0.31%
$ 3.48 million $ 14,078
Jun 22, 4 AM $ 0.00349
-1.01%
$ 3.47 million $ 14,207
Jun 22, 3 AM $ 0.0035
-6.22%
$ 3.47 million $ 14,998
Jun 22, 2 AM $ 0.00373
+0.39%
$ 3.7 million $ 11,226
Jun 22, 1 AM $ 0.00367
+0.50%
$ 3.65 million $ 11,120
Jun 22, 12 AM $ 0.00365
+0.18%
$ 3.62 million $ 11,185
Jun 21, 11 PM $ 0.00366
+0.70%
$ 3.63 million $ 11,163
Jun 21, 10 PM $ 0.00365
+0.29%
$ 3.62 million $ 11,031
Jun 21, 9 PM $ 0.00368
-1.84%
$ 3.65 million $ 12,339
Jun 21, 8 PM $ 0.00377
-0.28%
$ 3.74 million $ 11,522
Jun 21, 7 PM $ 0.00377
+0.36%
$ 3.75 million $ 11,852
Jun 21, 6 PM $ 0.00376
-0.05%
$ 3.74 million $ 15,096
Jun 21, 5 PM $ 0.00352
+0.69%
$ 3.49 million $ 14,792
Jun 21, 4 PM $ 0.00349
-0.11%
$ 3.47 million $ 10,925
Jun 21, 3 PM $ 0.0035
+0.49%
$ 3.48 million $ 10,887
Jun 21, 2 PM $ 0.00349
+1.04%
$ 3.46 million $ 10,771
Jun 21, 1 PM $ 0.00346
+0.86%
$ 3.43 million $ 11,496
Jun 21, 12 PM $ 0.00338
-0.23%
$ 3.36 million $ 11,363
Jun 21, 11 AM $ 0.00334
+1.11%
$ 3.32 million $ 9,906
Jun 21, 10 AM $ 0.0033
-0.32%
$ 3.27 million $ 7,616
Jun 21, 9 AM $ 0.00328
+0.94%
$ 3.25 million $ 7,479
Jun 21, 8 AM $ 0.00328
-0.19%
$ 3.25 million $ 7,811
Jun 21, 7 AM $ 0.00328
+0.34%
$ 3.26 million $ 7,941
Jun 21, 6 AM $ 0.00329
+0.36%
$ 3.26 million $ 10,323
Jun 21, 5 AM $ 0.00328
-0.56%
$ 3.26 million $ 12,849
Jun 21, 4 AM $ 0.00331
-0.06%
$ 3.28 million $ 13,088
Jun 21, 3 AM $ 0.0033
+0.11%
$ 3.27 million $ 13,020
Jun 21, 2 AM $ 0.00329
+0.33%
$ 3.26 million $ 12,960
Jun 21, 1 AM $ 0.00328
+0.14%
$ 3.26 million $ 12,869
Jun 21, 12 AM $ 0.00328
+0.37%
$ 3.26 million $ 12,846
Jun 20, 11 PM $ 0.00328
-0.75%
$ 3.27 million $ 12,981
Jun 20, 10 PM $ 0.00323
+0.33%
$ 3.22 million $ 13,238
Jun 20, 9 PM $ 0.00326
-0.10%
$ 3.25 million $ 15,907