Central African Republic Meme Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00228
+0.61%
$ 2.28 million $ 965
Mar 31, 5 PM $ 0.00228
+0.65%
$ 2.28 million $ 985
Mar 31, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 911
Mar 30, 12 AM $ 0.00224
+0.00%
$ 2.23 million $ 120
Mar 29, 11 PM $ 0.00224
+2.01%
$ 2.23 million $ 590
Mar 29, 10 PM $ 0.00224
-0.34%
$ 2.23 million $ 602
Mar 29, 9 PM $ 0.00224
+0.09%
$ 2.23 million $ 796
Mar 29, 8 PM $ 0.00224
+0.41%
$ 2.23 million $ 794
Mar 29, 7 PM $ 0.00225
-0.03%
$ 2.24 million $ 823
Mar 29, 6 PM $ 0.00224
-0.02%
$ 2.23 million $ 819
Mar 29, 5 PM $ 0.00223
+0.04%
$ 2.23 million $ 817
Mar 29, 4 PM $ 0.00224
+0.35%
$ 2.23 million $ 815
Mar 29, 3 PM $ 0.00225
-0.02%
$ 2.24 million $ 1,309
Mar 29, 2 PM $ 0.00225
+0.50%
$ 2.24 million $ 1,305
Mar 29, 1 PM $ 0.00224
-0.50%
$ 2.24 million $ 1,202
Mar 29, 12 PM $ 0.00225
-0.19%
$ 2.25 million $ 1,204
Mar 29, 11 AM $ 0.00227
+0.45%
$ 2.26 million $ 1,204
Mar 29, 10 AM $ 0.00225
-0.23%
$ 2.24 million $ 1,199
Mar 29, 9 AM $ 0.00226
-0.36%
$ 2.25 million $ 1,206
Mar 29, 8 AM $ 0.00226
-0.27%
$ 2.25 million $ 1,208
Mar 29, 7 AM $ 0.00226
-0.28%
$ 2.25 million $ 1,207
Mar 29, 6 AM $ 0.00226
+0.02%
$ 2.25 million $ 1,202
Mar 29, 5 AM $ 0.00226
-0.13%
$ 2.25 million $ 1,203
Mar 29, 4 AM $ 0.00226
-0.13%
$ 2.25 million $ 1,205
Mar 29, 3 AM $ 0.00227
-0.12%
$ 2.26 million $ 1,216
Mar 29, 2 AM $ 0.00227
+0.19%
$ 2.26 million $ 1,211
Mar 29, 1 AM $ 0.00226
+0.23%
$ 2.26 million $ 1,208
Mar 29, 12 AM $ 0.00225
-0.84%
$ 2.24 million $ 1,214
Mar 28, 11 PM $ 0.00227
-0.92%
$ 2.27 million $ 1,339
Mar 28, 10 PM $ 0.00229
+0.51%
$ 2.29 million $ 1,332
Mar 28, 9 PM $ 0.00228
-1.18%
$ 2.28 million $ 1,144
Mar 28, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 621
Mar 28, 12 PM $ 0.0023
+0.18%
$ 2.3 million $ 620
Mar 28, 11 AM $ 0.0023
+0.12%
$ 2.3 million $ 1,115
Mar 28, 10 AM $ 0.0023
+0.02%
$ 2.3 million $ 1,117
Mar 28, 9 AM $ 0.0023
-0.51%
$ 2.3 million $ 1,142
Mar 28, 8 AM $ 0.00231
+0.02%
$ 2.31 million $ 1,142
Mar 28, 7 AM $ 0.00231
+0.51%
$ 2.31 million $ 1,136
Mar 28, 6 AM $ 0.0023
+0.41%
$ 2.3 million $ 1,132
Mar 28, 5 AM $ 0.00229
-0.21%
$ 2.29 million $ 1,133
Mar 28, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,293
Mar 27, 3 PM $ 0.00234
+0.16%
$ 2.34 million $ 695
Mar 27, 9 AM $ 0.00237
-0.12%
$ 2.37 million $ 701
Mar 27, 8 AM $ 0.0024
-0.03%
$ 2.4 million $ 1,088
Mar 27, 7 AM $ 0.00241
+0.72%
$ 2.41 million $ 1,084
Mar 27, 6 AM $ 0.00239
+0.03%
$ 2.39 million $ 1,083
Mar 27, 5 AM $ 0.0024
+0.14%
$ 2.4 million $ 1,155
Mar 27, 4 AM $ 0.0024
-0.42%
$ 2.4 million $ 1,001
Mar 27, 3 AM $ 0.00241
-0.34%
$ 2.41 million $ 1,073
Mar 27, 2 AM $ 0.00242
+0.08%
$ 2.42 million $ 1,073