Coinranking
Central African Republic Meme Historical Data
CAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2025 | $0.00761 | +4.46% | ||
| Sep 25, 2025 | $0.00735 | -7.51% | ||
| Sep 24, 2025 | $0.00802 | -1.14% | ||
| Sep 23, 2025 | $0.0082 | -1.35% | ||
| Sep 22, 2025 | $0.00835 | -13.71% | ||
| Sep 21, 2025 | $0.00972 | -0.13% | ||
| Sep 20, 2025 | $0.00978 | -1.12% | ||
| Sep 19, 2025 | $0.00979 | -4.54% | ||
| Sep 18, 2025 | $0.0102 | -3.11% | ||
| Sep 17, 2025 | $0.0105 | -1.32% | ||
| Sep 16, 2025 | $0.0107 | +0.77% | ||
| Sep 15, 2025 | $0.0105 | -4.22% | ||
| Sep 14, 2025 | $0.011 | -1.48% | ||
| Sep 13, 2025 | $0.0111 | -2.04% | ||
| Sep 12, 2025 | $0.0113 | +2.70% | ||
| Sep 11, 2025 | $0.0109 | +1.16% | ||
| Sep 10, 2025 | $0.0108 | +2.01% | ||
| Sep 9, 2025 | $0.0106 | +4.04% | ||
| Sep 8, 2025 | $0.0102 | +3.42% | ||
| Sep 7, 2025 | $0.00988 | +2.26% | ||
| Sep 6, 2025 | $0.00967 | +0.21% | ||
| Sep 5, 2025 | $0.00978 | +1.31% | ||
| Sep 4, 2025 | $0.00973 | -2.61% | ||
| Sep 3, 2025 | $0.00996 | -4.34% | ||
| Sep 2, 2025 | $0.0103 | +0.29% | ||
| Sep 1, 2025 | $0.0102 | -7.60% | ||
| Aug 31, 2025 | $0.0113 | -0.96% | ||
| Aug 30, 2025 | $0.0114 | -3.20% | ||
| Aug 29, 2025 | $0.0117 | +0.79% | ||
| Aug 28, 2025 | $0.0116 | -1.63% | ||
| Aug 27, 2025 | $0.0119 | +2.48% | ||
| Aug 26, 2025 | $0.0116 | +7.07% | ||
| Aug 25, 2025 | $0.0109 | -10.27% | ||
| Aug 24, 2025 | $0.012 | -1.30% | ||
| Aug 23, 2025 | $0.0121 | +4.71% | ||
| Aug 22, 2025 | $0.0115 | +9.88% | ||
| Aug 21, 2025 | $0.0107 | -6.67% | ||
| Aug 20, 2025 | $0.0113 | +8.72% | ||
| Aug 19, 2025 | $0.0105 | -1.50% | ||
| Aug 18, 2025 | $0.0107 | -3.56% | ||
| Aug 17, 2025 | $0.0111 | +1.99% | ||
| Aug 16, 2025 | $0.0109 | +1.08% | ||
| Aug 15, 2025 | $0.0108 | -1.80% | ||
| Aug 14, 2025 | $0.011 | -5.72% | ||
| Aug 13, 2025 | $0.0117 | +2.46% | ||
| Aug 12, 2025 | $0.0114 | +14.44% | ||
| Aug 11, 2025 | $0.01 | -10.28% | ||
| Aug 10, 2025 | $0.0112 | -1.39% | ||
| Aug 9, 2025 | $0.0113 | +2.08% | ||
| Aug 8, 2025 | $0.0111 | +1.47% | ||