Central African Republic Meme Historical Data

CAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00327
+0.65%
$ 3.25 million $ 15,744
Jun 20, 7 PM $ 0.00327
+3.00%
$ 3.25 million $ 15,070
Jun 20, 6 PM $ 0.00311
+0.54%
$ 3.1 million $ 12,015
Jun 20, 5 PM $ 0.00307
+1.11%
$ 3.06 million $ 12,542
Jun 20, 4 PM $ 0.00303
-0.64%
$ 3.02 million $ 18,756
Jun 20, 3 PM $ 0.00305
+0.52%
$ 3.04 million $ 26,908
Jun 20, 2 PM $ 0.00302
-0.10%
$ 3.01 million $ 26,644
Jun 20, 1 PM $ 0.00302
-1.67%
$ 3.01 million $ 26,952
Jun 20, 12 PM $ 0.00306
-0.45%
$ 3.05 million $ 26,460
Jun 20, 11 AM $ 0.00308
+0.25%
$ 3.07 million $ 26,716
Jun 20, 10 AM $ 0.00305
-0.12%
$ 3.03 million $ 26,342
Jun 20, 9 AM $ 0.00305
-0.36%
$ 3.04 million $ 26,328
Jun 20, 8 AM $ 0.00306
+0.40%
$ 3.05 million $ 26,358
Jun 20, 7 AM $ 0.00307
-0.35%
$ 3.06 million $ 26,362
Jun 20, 6 AM $ 0.003
+4.27%
$ 2.99 million $ 23,175
Jun 20, 5 AM $ 0.00288
+1.96%
$ 2.87 million $ 22,185
Jun 20, 4 AM $ 0.00279
+0.04%
$ 2.78 million $ 21,693
Jun 20, 3 AM $ 0.00278
+0.36%
$ 2.77 million $ 21,566
Jun 20, 2 AM $ 0.00277
-0.27%
$ 2.76 million $ 21,638
Jun 20, 1 AM $ 0.00277
-0.37%
$ 2.76 million $ 21,653
Jun 20, 12 AM $ 0.00278
+0.52%
$ 2.77 million $ 21,451
Jun 19, 11 PM $ 0.00276
+0.79%
$ 2.75 million $ 21,246
Jun 19, 10 PM $ 0.00275
+5.61%
$ 2.73 million $ 19,684
Jun 19, 9 PM $ 0.00261
+0.35%
$ 2.6 million $ 17,131
Jun 19, 8 PM $ 0.00261
+0.11%
$ 2.6 million $ 17,439
Jun 19, 7 PM $ 0.00261
+0.58%
$ 2.6 million $ 17,434
Jun 19, 6 PM $ 0.00261
+1.41%
$ 2.6 million $ 18,439
Jun 19, 5 PM $ 0.00254
+1.42%
$ 2.53 million $ 21,491
Jun 19, 4 PM $ 0.00245
+0.05%
$ 2.44 million $ 19,942
Jun 19, 3 PM $ 0.00244
-0.89%
$ 2.43 million $ 8,663
Jun 19, 2 PM $ 0.00245
-0.41%
$ 2.44 million $ 8,499
Jun 19, 1 PM $ 0.00243
+0.62%
$ 2.43 million $ 8,366
Jun 19, 12 PM $ 0.00242
-0.27%
$ 2.41 million $ 8,438
Jun 19, 11 AM $ 0.00242
+0.08%
$ 2.41 million $ 8,265
Jun 19, 10 AM $ 0.00242
-0.29%
$ 2.41 million $ 8,764
Jun 19, 9 AM $ 0.00242
-0.38%
$ 2.41 million $ 8,891
Jun 19, 8 AM $ 0.00243
+0.41%
$ 2.42 million $ 9,103
Jun 19, 7 AM $ 0.00243
-0.03%
$ 2.42 million $ 9,155
Jun 19, 6 AM $ 0.00249
+0.38%
$ 2.48 million $ 9,467
Jun 19, 5 AM $ 0.00247
+0.16%
$ 2.46 million $ 7,237
Jun 19, 4 AM $ 0.00249
+0.72%
$ 2.48 million $ 7,260
Jun 19, 3 AM $ 0.00247
-0.69%
$ 2.46 million $ 7,312
Jun 19, 2 AM $ 0.0025
-0.46%
$ 2.49 million $ 7,377
Jun 19, 1 AM $ 0.00252
+0.03%
$ 2.51 million $ 7,415
Jun 19, 12 AM $ 0.0025
+0.00%
$ 2.49 million $ 7,435
Jun 18, 11 PM $ 0.00249
-0.11%
$ 2.48 million $ 9,092
Jun 18, 10 PM $ 0.0025
-0.06%
$ 2.49 million $ 9,116
Jun 18, 9 PM $ 0.0025
-1.02%
$ 2.49 million $ 9,247
Jun 18, 8 PM $ 0.00252
+1.13%
$ 2.51 million $ 9,997
Jun 18, 7 PM $ 0.00248
-0.05%
$ 2.47 million $ 14,382