Central African Republic Meme Historical Data

CAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00242
+0.08%
$ 2.42 million $ 1,073
Mar 27, 1 AM $ 0.00241
+0.37%
$ 2.41 million $ 1,069
Mar 27, 12 AM $ 0.00241
+0.18%
$ 2.41 million $ 1,069
Mar 26, 11 PM $ 0.00241
+0.08%
$ 2.41 million $ 1,558
Mar 26, 10 PM $ 0.00241
-0.69%
$ 2.41 million $ 1,570
Mar 26, 9 PM $ 0.00242
+0.14%
$ 2.42 million $ 1,564
Mar 26, 8 PM $ 0.00241
+1.14%
$ 2.41 million $ 1,542
Mar 26, 7 PM $ 0.0024
-0.28%
$ 2.4 million $ 1,557
Mar 26, 6 PM $ 0.00241
-0.99%
$ 2.41 million $ 1,562
Mar 26, 5 PM $ 0.00244
+0.02%
$ 2.44 million $ 1,570
Mar 26, 4 PM $ 0.00245
-0.11%
$ 2.45 million $ 1,575
Mar 26, 3 PM $ 0.00244
+1.26%
$ 2.44 million $ 1,630
Mar 26, 2 PM $ 0.00244
-0.71%
$ 2.44 million $ 1,314
Mar 26, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 847
Mar 25, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 828
Mar 25, 4 PM $ 0.00258
-0.17%
$ 2.58 million $ 1,035
Mar 25, 3 PM $ 0.00258
-0.88%
$ 2.58 million $ 1,547
Mar 25, 2 PM $ 0.0026
-0.61%
$ 2.6 million $ 1,586
Mar 25, 1 PM $ 0.00262
+0.52%
$ 2.62 million $ 1,580
Mar 25, 12 PM $ 0.00262
+0.45%
$ 2.62 million $ 1,579
Mar 25, 11 AM $ 0.0026
+0.15%
$ 2.6 million $ 1,568
Mar 25, 10 AM $ 0.00259
-0.20%
$ 2.59 million $ 1,571
Mar 25, 9 AM $ 0.00259
+0.09%
$ 2.59 million $ 1,614
Mar 25, 8 AM $ 0.00258
+0.17%
$ 2.58 million $ 1,627
Mar 25, 7 AM $ 0.00258
-0.99%
$ 2.58 million $ 1,661
Mar 25, 6 AM $ 0.0026
+0.54%
$ 2.6 million $ 1,579
Mar 25, 5 AM $ 0.0026
+1.28%
$ 2.6 million $ 1,486
Mar 25, 4 AM $ 0.00257
+0.05%
$ 2.57 million $ 1,482
Mar 25, 3 AM $ 0.00254
-0.39%
$ 2.54 million $ 1,476
Mar 25, 2 AM $ 0.00255
+0.01%
$ 2.55 million $ 1,396
Mar 25, 1 AM $ 0.00256
-0.76%
$ 2.56 million $ 1,411
Mar 25, 12 AM $ 0.00256
+0.12%
$ 2.56 million $ 1,207
Mar 24, 11 PM $ 0.00255
+0.63%
$ 2.55 million $ 1,166
Mar 24, 10 PM $ 0.00254
+0.30%
$ 2.54 million $ 1,316
Mar 24, 9 PM $ 0.00252
-0.78%
$ 2.52 million $ 1,357
Mar 24, 8 PM $ 0.00252
+0.68%
$ 2.52 million $ 1,335
Mar 24, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,383
Mar 24, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,001
Mar 24, 1 PM $ 0.00261
-0.62%
$ 2.61 million $ 1,111
Mar 24, 12 PM $ 0.00262
-0.10%
$ 2.62 million $ 1,355
Mar 24, 11 AM $ 0.00262
-0.27%
$ 2.62 million $ 1,356
Mar 24, 10 AM $ 0.00263
+0.81%
$ 2.63 million $ 1,500
Mar 24, 9 AM $ 0.0026
-0.51%
$ 2.6 million $ 1,480
Mar 24, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,302
Mar 24, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,308
Mar 21, 7 AM $ 0.00257
+0.00%
$ 2.56 million $ 640
Mar 21, 6 AM $ 0.00257
+0.06%
$ 2.56 million $ 655
Mar 21, 5 AM $ 0.00258
+0.24%
$ 2.57 million $ 2,350
Mar 21, 4 AM $ 0.00258
+0.01%
$ 2.57 million $ 2,462
Mar 21, 3 AM $ 0.00258
+0.19%
$ 2.57 million $ 2,457