Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.00332
+0.64%
$3.3 million $2,433
Aug 27, 5 PM $0.00335
-0.73%
$3.33 million $2,467
Aug 27, 4 PM $0.00332
+0.00%
$3.3 million $2,417
Aug 27, 3 PM $0.00331
-0.88%
$3.28 million $2,365
Aug 27, 2 PM $0.00334
+1.26%
$3.31 million $1,890
Aug 27, 1 PM $0.00326
+0.05%
$3.24 million $1,863
Aug 27, 10 AM $0.00324
+0.14%
$3.22 million $1,812
Aug 27, 9 AM $0.00327
+0.73%
$3.25 million $2,156
Aug 27, 8 AM $0.00325
+2.01%
$3.23 million $1,975
Aug 27, 7 AM $0.00316
+0.00%
$3.13 million $1,854
Aug 27, 6 AM $0.00316
+0.00%
$3.14 million $1,854
Aug 27, 5 AM $0.00316
+0.04%
$3.13 million $2,160
Aug 27, 3 AM $0.00316
+0.00%
$3.14 million $2,150
Aug 27, 1 AM $0.00314
+0.00%
$3.12 million $2,131
Aug 26, 11 PM $0.00312
+0.00%
$3.1 million $2,151
Aug 26, 10 PM $0.00315
+1.67%
$3.13 million $1,212
Aug 26, 7 PM $0.00305
+0.00%
$3.03 million $1,335
Aug 26, 6 PM $0.00306
+0.00%
$3.04 million $1,642
Aug 26, 3 PM $0.00303
+0.33%
$3 million $15,287
Aug 26, 2 PM $0.00301
+0.00%
$2.99 million $15,353
Aug 26, 11 AM $0.00306
+0.00%
$3.04 million $15,579
Aug 26, 10 AM $0.0031
+1.07%
$3.08 million $15,270
Aug 26, 7 AM $0.00307
+0.27%
$3.04 million $14,812
Aug 26, 6 AM $0.00306
+0.00%
$3.04 million $14,793
Aug 26, 5 AM $0.00305
+0.00%
$3.03 million $14,409
Aug 25, 11 PM $0.00304
+0.00%
$3.01 million $17,217
Aug 25, 10 PM $0.00306
+0.00%
$3.04 million $17,038
Aug 25, 9 PM $0.00303
-0.10%
$3.01 million $17,041
Aug 25, 8 PM $0.00304
-0.94%
$3.02 million $17,114
Aug 25, 7 PM $0.00308
-0.07%
$3.05 million $16,955
Aug 25, 6 PM $0.00308
+0.47%
$3.06 million $16,873
Aug 25, 5 PM $0.00307
-2.83%
$3.04 million $14,945
Aug 25, 4 PM $0.00343
+1.49%
$3.41 million $4,497
Aug 25, 2 PM $0.00335
+0.00%
$3.33 million $3,405
Aug 25, 1 PM $0.00336
+0.00%
$3.34 million $3,458
Aug 25, 12 PM $0.00339
+0.85%
$3.36 million $3,435
Aug 25, 11 AM $0.00342
+0.00%
$3.4 million $3,504
Aug 25, 10 AM $0.00343
+0.11%
$3.4 million $3,504
Aug 25, 9 AM $0.00344
-0.22%
$3.42 million $3,523
Aug 25, 7 AM $0.00349
+0.00%
$3.46 million $3,684
Aug 25, 5 AM $0.00352
+0.99%
$3.49 million $3,837
Aug 25, 3 AM $0.00348
+0.52%
$3.46 million $3,462
Aug 25, 2 AM $0.00345
-2.17%
$3.43 million $3,640
Aug 25, 1 AM $0.00355
-1.46%
$3.53 million $3,713
Aug 25, 12 AM $0.00361
+2.57%
$3.58 million $3,240
Aug 24, 11 PM $0.00345
+0.00%
$3.43 million $3,095
Aug 24, 10 PM $0.00345
+0.00%
$3.42 million $3,071
Aug 24, 9 PM $0.00342
+0.00%
$3.4 million $3,517
Aug 24, 8 PM $0.00341
+0.34%
$3.39 million $3,460
Aug 24, 6 PM $0.00341
+0.00%
$3.38 million $3,425