Central African Republic Meme Historical Data

CAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00258
+0.19%
$ 2.57 million $ 2,457
Mar 21, 2 AM $ 0.00257
+0.00%
$ 2.56 million $ 2,651
Mar 21, 1 AM $ 0.00257
+0.00%
$ 2.56 million $ 2,655
Mar 21, 12 AM $ 0.00257
+0.23%
$ 2.56 million $ 2,649
Mar 20, 11 PM $ 0.00255
+0.39%
$ 2.55 million $ 2,627
Mar 20, 10 PM $ 0.00254
-0.35%
$ 2.54 million $ 2,487
Mar 20, 9 PM $ 0.00254
+0.49%
$ 2.54 million $ 2,471
Mar 20, 8 PM $ 0.00254
+0.36%
$ 2.54 million $ 2,475
Mar 20, 7 PM $ 0.00253
+0.23%
$ 2.53 million $ 2,624
Mar 20, 6 PM $ 0.00253
+0.56%
$ 2.53 million $ 2,466
Mar 20, 5 PM $ 0.00253
-0.26%
$ 2.53 million $ 2,585
Mar 20, 4 PM $ 0.00254
-0.04%
$ 2.54 million $ 2,582
Mar 20, 3 PM $ 0.00253
-0.56%
$ 2.53 million $ 2,693
Mar 20, 2 PM $ 0.00253
+0.08%
$ 2.53 million $ 2,720
Mar 20, 1 PM $ 0.00253
+0.14%
$ 2.53 million $ 2,622
Mar 20, 12 PM $ 0.00253
+0.42%
$ 2.53 million $ 2,616
Mar 20, 11 AM $ 0.00253
-0.31%
$ 2.53 million $ 2,635
Mar 20, 10 AM $ 0.00253
-0.03%
$ 2.53 million $ 2,621
Mar 20, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,431
Mar 19, 3 PM $ 0.00243
+0.99%
$ 2.43 million $ 214
Mar 19, 2 PM $ 0.00241
-0.43%
$ 2.41 million $ 1,977
Mar 19, 1 PM $ 0.00235
-3.67%
$ 2.35 million $ 2,930
Mar 19, 12 PM $ 0.00246
-0.39%
$ 2.46 million $ 3,269
Mar 19, 11 AM $ 0.00248
+0.39%
$ 2.48 million $ 3,267
Mar 19, 10 AM $ 0.00247
+0.21%
$ 2.47 million $ 3,266
Mar 19, 9 AM $ 0.00244
+0.02%
$ 2.44 million $ 3,237
Mar 19, 8 AM $ 0.00246
+3.12%
$ 2.46 million $ 3,156
Mar 19, 7 AM $ 0.00238
-3.23%
$ 2.38 million $ 3,241
Mar 19, 6 AM $ 0.00247
+0.40%
$ 2.47 million $ 3,245
Mar 19, 5 AM $ 0.00248
+0.35%
$ 2.48 million $ 3,258
Mar 19, 4 AM $ 0.00248
+2.17%
$ 2.48 million $ 3,203
Mar 19, 3 AM $ 0.00249
+0.62%
$ 2.49 million $ 3,271
Mar 19, 2 AM $ 0.00248
-0.13%
$ 2.48 million $ 3,282
Mar 19, 1 AM $ 0.00248
+0.54%
$ 2.48 million $ 3,255
Mar 19, 12 AM $ 0.00246
-0.05%
$ 2.46 million $ 3,153
Mar 18, 11 PM $ 0.00245
-0.23%
$ 2.45 million $ 3,144
Mar 18, 10 PM $ 0.00246
+0.02%
$ 2.46 million $ 3,155
Mar 18, 9 PM $ 0.00246
-0.10%
$ 2.46 million $ 3,161
Mar 18, 8 PM $ 0.00246
-0.19%
$ 2.46 million $ 3,156
Mar 18, 7 PM $ 0.00246
+0.16%
$ 2.46 million $ 3,334
Mar 18, 6 PM $ 0.00246
-0.62%
$ 2.46 million $ 3,337
Mar 18, 5 PM $ 0.00245
+0.66%
$ 2.45 million $ 3,281
Mar 18, 4 PM $ 0.00243
-0.20%
$ 2.43 million $ 3,277
Mar 18, 3 PM $ 0.00243
+0.95%
$ 2.43 million $ 3,241
Mar 18, 2 PM $ 0.00236
-0.51%
$ 2.36 million $ 4,064
Mar 18, 1 PM $ 0.00238
+1.08%
$ -- $ 2,267
Mar 18, 12 PM $ 0.0024
-0.31%
$ 2.4 million $ 1,997
Mar 18, 11 AM $ 0.00245
+0.41%
$ 2.45 million $ 2,024
Mar 18, 10 AM $ 0.00245
-0.51%
$ 2.45 million $ 2,036
Mar 18, 9 AM $ 0.00247
+0.25%
$ 2.47 million $ 2,048