Central African Republic Meme Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0123
-6.80%
$ 12.34 million $ 26.12 million
Mar 25, 2025 $ 0.0132
+3.45%
$ 13.24 million $ 8.34 million
Mar 24, 2025 $ 0.0128
+1.26%
$ 12.78 million $ 8.21 million
Mar 23, 2025 $ 0.0126
-6.44%
$ 12.61 million $ 5.35 million
Mar 22, 2025 $ 0.0135
-0.56%
$ 13.46 million $ 4.5 million
Mar 21, 2025 $ 0.0135
-7.92%
$ 13.54 million $ 5.51 million
Mar 20, 2025 $ 0.0147
-3.37%
$ 14.7 million $ 6.01 million
Mar 19, 2025 $ 0.0152
+11.07%
$ 15.22 million $ 8.15 million
Mar 18, 2025 $ 0.0137
-3.80%
$ 13.71 million $ 6.38 million
Mar 17, 2025 $ 0.0142
-5.66%
$ 14.25 million $ 10.64 million
Mar 16, 2025 $ 0.0151
+3.47%
$ 15.1 million $ 14.92 million
Mar 15, 2025 $ 0.0146
-1.70%
$ 14.59 million $ 4.79 million
Mar 14, 2025 $ 0.015
+24.05%
$ 15.02 million $ 8.37 million
Mar 13, 2025 $ 0.0121
+12.97%
$ 12.1 million $ 8.18 million
Mar 12, 2025 $ 0.0107
-0.82%
$ 10.71 million $ 11.06 million
Mar 11, 2025 $ 0.0108
-2.57%
$ 10.78 million $ 16.93 million
Mar 10, 2025 $ 0.0111
-0.24%
$ 11.06 million $ 18.87 million
Mar 9, 2025 $ 0.0111
-21.10%
$ 11.09 million $ 10.66 million
Mar 8, 2025 $ 0.0141
-6.27%
$ 14.07 million $ 6.9 million
Mar 7, 2025 $ 0.015
-6.32%
$ 15.01 million $ 14.92 million
Mar 6, 2025 $ 0.016
-8.44%
$ 16.02 million $ 8.83 million
Mar 5, 2025 $ 0.0175
+6.06%
$ 17.49 million $ 8.65 million
Mar 4, 2025 $ 0.0165
-3.47%
$ 16.49 million $ 26.48 million
Mar 3, 2025 $ 0.0171
-7.37%
$ 17.08 million $ 23.64 million
Mar 2, 2025 $ 0.0184
+2.16%
$ 18.44 million $ 20.47 million
Mar 1, 2025 $ 0.018
-6.17%
$ 18.05 million $ 6.6 million
Feb 28, 2025 $ 0.0192
-2.46%
$ 19.24 million $ 20.99 million
Feb 27, 2025 $ 0.0197
+12.47%
$ 19.73 million $ 10.08 million
Feb 26, 2025 $ 0.0175
+4.40%
$ 17.54 million $ 13.69 million
Feb 25, 2025 $ 0.0168
-1.90%
$ 16.8 million $ 22.92 million
Feb 24, 2025 $ 0.0171
-19.87%
$ 17.13 million $ 18.89 million
Feb 23, 2025 $ 0.0214
+1.60%
$ 21.39 million $ 11.02 million
Feb 22, 2025 $ 0.021
+44.73%
$ 21.05 million $ 12.2 million
Feb 21, 2025 $ 0.0145
-2.55%
$ 14.54 million $ 14.06 million
Feb 20, 2025 $ 0.0149
+3.39%
$ 14.92 million $ 7.53 million
Feb 19, 2025 $ 0.0144
+3.54%
$ 14.43 million $ 7.11 million
Feb 18, 2025 $ 0.0142
-11.48%
$ 14.19 million $ 10.92 million
Feb 17, 2025 $ 0.0161
-15.05%
$ 16.13 million $ 11.8 million
Feb 16, 2025 $ 0.019
+6.33%
$ 18.98 million $ 8.28 million
Feb 15, 2025 $ 0.0176
-7.14%
$ 17.55 million $ 9.9 million
Feb 14, 2025 $ 0.02
-21.96%
$ 20.04 million $ 15.88 million
Feb 13, 2025 $ 0.0257
-26.58%
$ 25.69 million $ 15.7 million
Feb 12, 2025 $ 0.035
+7.70%
$ 35 million $ 28.66 million
Feb 11, 2025 $ 0.0338
-51.78%
$ 33.75 million $ 17.89 million
Feb 10, 2025 $ 0.0649
-81.92%
$ 64.89 million $ 6.11 million
Download