Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.0414
-0.67%
$41.38 million $562,222
Jun 17, 2025 $0.0417
+2.80%
$41.66 million $644,347
Jun 16, 2025 $0.0405
+5.07%
$40.52 million $613,277
Jun 15, 2025 $0.0386
+7.53%
$38.57 million $539,396
Jun 14, 2025 $0.0359
-3.06%
$35.87 million $638,712
Jun 13, 2025 $0.037
-31.43%
$37 million $946,326
Jun 12, 2025 $0.054
-4.49%
$53.96 million $754,053
Jun 11, 2025 $0.0565
+4.07%
$56.49 million $827,814
Jun 10, 2025 $0.0543
+6.27%
$54.28 million $819,343
Jun 9, 2025 $0.0511
-36.50%
$51.08 million $799,747
Jun 8, 2025 $0.0805
-6.14%
$80.45 million $543,509
Jun 7, 2025 $0.0857
+2.17%
$85.71 million $665,819
Jun 6, 2025 $0.0839
-4.16%
$83.89 million $755,201
Jun 5, 2025 $0.0875
+11.73%
$87.53 million $778,641
Jun 4, 2025 $0.0783
+20.43%
$78.34 million $4.33 million
Jun 3, 2025 $0.0651
+11.67%
$65.05 million $4.93 million
Jun 2, 2025 $0.0583
+2.44%
$58.26 million $5.82 million
Jun 1, 2025 $0.0564
+11.77%
$56.87 million $4.27 million
May 31, 2025 $0.0504
-3.02%
$50.38 million $7.97 million
May 30, 2025 $0.0519
-13.52%
$51.95 million $14.56 million
May 29, 2025 $0.0465
+1.35%
$46.5 million $138,549
May 28, 2025 $0.0458
+39.94%
$45.85 million $5.49 million
May 27, 2025 $0.0328
+33.42%
$32.76 million $8.14 million
May 26, 2025 $0.0246
-0.45%
$24.56 million $95
May 25, 2025 $0.0247
-2.04%
$24.67 million $7.67 million
May 24, 2025 $0.0252
+9.85%
$25.18 million $5.44 million
May 23, 2025 $0.0229
-7.71%
$22.92 million $20.67 million
May 22, 2025 $0.0248
+3.61%
$24.84 million $13.23 million
May 21, 2025 $0.024
+0.04%
$23.97 million $13.61 million
May 20, 2025 $0.024
+12.35%
$23.97 million $6.46 million
May 19, 2025 $0.0213
-1.78%
$21.33 million $8.94 million
May 18, 2025 $0.0217
+4.73%
$21.72 million $10.9 million
May 17, 2025 $0.0207
+12.29%
$20.74 million $7.17 million
May 16, 2025 $0.0185
-2.64%
$18.46 million $7.4 million
May 15, 2025 $0.019
-3.98%
$18.96 million $13.96 million
May 14, 2025 $0.0197
+1.38%
$19.74 million $15.2 million
May 13, 2025 $0.0195
+33.82%
$19.47 million $21.75 million
May 12, 2025 $0.0146
+1.10%
$14.55 million $36.98 million
May 11, 2025 $0.0144
+1.71%
$14.39 million $21.09 million
May 10, 2025 $0.0142
+1.87%
$14.15 million $23.78 million
May 9, 2025 $0.0139
+5.16%
$13.89 million $25.72 million
May 8, 2025 $0.0132
-0.30%
$13.21 million $13.94 million
May 7, 2025 $0.0132
-2.45%
$13.25 million $4.14 million
May 6, 2025 $0.0136
-4.17%
$13.58 million $5.08 million
May 5, 2025 $0.0142
-0.31%
$14.17 million $5.63 million
May 4, 2025 $0.0142
-3.49%
$14.21 million $4.18 million
May 3, 2025 $0.0147
-4.59%
$14.72 million $3.73 million
May 2, 2025 $0.0154
-5.45%
$15.43 million $4.34 million
May 1, 2025 $0.0162
-3.07%
$16.3 million $6.54 million
Apr 30, 2025 $0.0167
-5.29%
$16.74 million $5.9 million