Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.00341
+0.00%
$3.38 million $3,425
Aug 24, 5 PM $0.00337
-0.70%
$3.35 million $3,385
Aug 24, 4 PM $0.00345
+0.00%
$3.43 million $4,042
Aug 24, 3 PM $0.00343
-0.31%
$3.41 million $4,067
Aug 24, 2 PM $0.00341
+1.18%
$3.39 million $3,950
Aug 24, 1 PM $0.00341
+0.00%
$3.38 million $3,901
Aug 24, 8 AM $0.00333
+0.00%
$3.3 million $3,807
Aug 24, 7 AM $0.00336
+0.00%
$3.33 million $3,761
Aug 24, 6 AM $0.00333
+0.00%
$3.31 million $3,892
Aug 24, 5 AM $0.00333
+0.43%
$3.31 million $3,787
Aug 24, 4 AM $0.00333
+0.00%
$3.3 million $3,772
Aug 24, 3 AM $0.00332
-3.55%
$3.29 million $1,660
Aug 24, 2 AM $0.00343
+0.00%
$3.41 million $1,590
Aug 23, 9 PM $0.00345
-0.05%
$3.42 million $1,127
Aug 23, 8 PM $0.00344
+0.00%
$3.41 million $1,166
Aug 23, 7 PM $0.00344
+0.03%
$3.41 million $1,524
Aug 23, 5 PM $0.00345
-0.89%
$3.42 million $756
Aug 23, 3 PM $0.00349
+0.00%
$3.46 million $758
Aug 23, 2 PM $0.00348
-0.01%
$3.46 million $916
Aug 23, 1 PM $0.00348
+0.56%
$3.45 million $915
Aug 23, 10 AM $0.00342
+0.00%
$3.4 million $1,395
Aug 23, 8 AM $0.0034
+0.00%
$3.37 million $1,337
Aug 23, 6 AM $0.00337
+0.00%
$3.35 million $1,662
Aug 23, 5 AM $0.00337
+0.00%
$3.35 million $2,136
Aug 23, 2 AM $0.00347
+0.00%
$3.45 million $14,600
Aug 23, 1 AM $0.00351
+0.00%
$3.48 million $14,673
Aug 23, 12 AM $0.00352
+0.31%
$3.5 million $14,628
Aug 22, 9 PM $0.00341
-1.03%
$3.38 million $14,680
Aug 22, 8 PM $0.00344
-0.03%
$3.41 million $14,464
Aug 22, 7 PM $0.00344
+0.00%
$3.42 million $14,582
Aug 22, 6 PM $0.00343
+0.00%
$3.41 million $14,579
Aug 22, 5 PM $0.00343
+0.04%
$3.41 million $14,559
Aug 22, 3 PM $0.00339
-0.45%
$3.37 million $14,424
Aug 22, 1 PM $0.00342
-0.39%
$3.39 million $14,789
Aug 22, 12 PM $0.00344
-0.47%
$3.42 million $14,718
Aug 22, 11 AM $0.00343
+0.50%
$3.4 million $14,173
Aug 22, 10 AM $0.0034
+0.00%
$3.37 million $14,393
Aug 22, 9 AM $0.00346
+0.00%
$3.44 million $14,307
Aug 22, 8 AM $0.00344
-1.41%
$3.42 million $14,651
Aug 22, 7 AM $0.00349
-0.12%
$3.46 million $14,632
Aug 22, 6 AM $0.00346
-0.14%
$3.43 million $14,360
Aug 22, 5 AM $0.00348
-3.70%
$3.46 million $14,148
Aug 22, 4 AM $0.0033
+6.94%
$3.27 million $3,919
Aug 22, 3 AM $0.00309
+1.60%
$3.06 million $1,423
Aug 22, 2 AM $0.00302
+0.50%
$3 million $1,352
Aug 22, 1 AM $0.00299
+0.08%
$2.96 million $1,331
Aug 21, 11 PM $0.003
+0.00%
$2.98 million $1,328
Aug 21, 10 PM $0.00299
-0.10%
$2.97 million $1,338
Aug 21, 9 PM $0.00293
-0.27%
$2.91 million $962
Aug 21, 8 PM $0.00292
+0.00%
$2.9 million $709