Central African Republic Meme Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00239
-0.08%
$ 2.38 million $ 1,465
Apr 20, 1 PM $ 0.00239
+0.01%
$ 2.38 million $ 1,463
Apr 20, 12 PM $ 0.00239
+0.15%
$ 2.38 million $ 1,463
Apr 20, 11 AM $ 0.00239
+0.17%
$ 2.38 million $ 1,459
Apr 20, 10 AM $ 0.00239
+0.07%
$ 2.38 million $ 1,463
Apr 20, 9 AM $ 0.00238
+0.29%
$ 2.37 million $ 1,454
Apr 20, 8 AM $ 0.00238
+0.06%
$ 2.37 million $ 1,535
Apr 20, 7 AM $ 0.00238
-0.02%
$ 2.37 million $ 1,536
Apr 20, 6 AM $ 0.00237
+0.17%
$ 2.36 million $ 1,524
Apr 20, 5 AM $ 0.00237
-0.52%
$ 2.36 million $ 1,537
Apr 20, 4 AM $ 0.00238
-0.13%
$ 2.37 million $ 1,600
Apr 20, 3 AM $ 0.00237
+0.16%
$ 2.37 million $ 1,594
Apr 20, 2 AM $ 0.00237
-0.48%
$ 2.36 million $ 1,600
Apr 20, 1 AM $ 0.00237
+0.51%
$ 2.36 million $ 1,584
Apr 20, 12 AM $ 0.00235
+0.06%
$ 2.34 million $ 1,576
Apr 19, 11 PM $ 0.00234
-0.39%
$ 2.33 million $ 1,579
Apr 14, 10 PM $ 0.00229
+0.00%
$ 2.28 million $ 646
Apr 14, 9 PM $ 0.00231
+0.04%
$ 2.3 million $ 1,251
Apr 14, 8 PM $ 0.00232
-0.09%
$ 2.31 million $ 1,186
Apr 14, 7 PM $ 0.00231
-0.05%
$ 2.3 million $ 1,888
Apr 14, 6 PM $ 0.00234
+0.16%
$ 2.33 million $ 1,875
Apr 14, 5 PM $ 0.00234
-0.24%
$ 2.33 million $ 2,062
Apr 14, 4 PM $ 0.00236
-0.46%
$ 2.35 million $ 2,088
Apr 14, 3 PM $ 0.00236
-0.87%
$ 2.35 million $ 2,053
Apr 14, 2 PM $ 0.00239
-0.34%
$ 2.38 million $ 2,069
Apr 14, 1 PM $ 0.00238
+0.36%
$ 2.37 million $ 2,040
Apr 14, 12 PM $ 0.00237
-0.05%
$ 2.36 million $ 2,203
Apr 14, 11 AM $ 0.00237
-0.24%
$ 2.36 million $ 2,210
Apr 14, 10 AM $ 0.00238
+0.25%
$ 2.37 million $ 2,523
Apr 14, 9 AM $ 0.00238
+0.04%
$ 2.37 million $ 2,525
Apr 14, 8 AM $ 0.00237
+0.36%
$ 2.36 million $ 2,507
Apr 14, 7 AM $ 0.00236
+0.39%
$ 2.35 million $ 2,525
Apr 14, 6 AM $ 0.00235
+0.08%
$ 2.34 million $ 4,008
Apr 14, 5 AM $ 0.00236
-0.88%
$ 2.35 million $ 4,062
Apr 14, 4 AM $ 0.00238
-0.18%
$ 2.38 million $ 4,044
Apr 14, 3 AM $ 0.00238
-0.21%
$ 2.37 million $ 4,035
Apr 14, 2 AM $ 0.00238
+0.33%
$ 2.37 million $ 4,020
Apr 14, 1 AM $ 0.00237
+0.11%
$ 2.36 million $ 4,013
Apr 14, 12 AM $ 0.0024
+0.30%
$ 2.39 million $ 4,055
Apr 13, 11 PM $ 0.00239
+0.38%
$ 2.38 million $ 4,462
Apr 13, 10 PM $ 0.00236
+2.71%
$ 2.35 million $ 4,302
Apr 13, 9 PM $ 0.00229
-0.77%
$ 2.28 million $ 5,491
Apr 13, 8 PM $ 0.00232
+0.09%
$ 2.31 million $ 5,555
Apr 13, 7 PM $ 0.0023
-0.37%
$ 2.29 million $ 4,843
Apr 13, 6 PM $ 0.00231
-0.14%
$ 2.3 million $ 11,988
Apr 13, 5 PM $ 0.00231
-0.13%
$ 2.3 million $ 12,156
Apr 13, 4 PM $ 0.0023
+0.53%
$ 2.29 million $ 12,337
Apr 13, 3 PM $ 0.00229
-0.23%
$ 2.28 million $ 14,698
Apr 13, 2 PM $ 0.00228
+0.32%
$ 2.28 million $ 32,606
Apr 13, 1 PM $ 0.00228
+0.51%
$ 2.27 million $ 32,441