Central African Republic Meme Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00247
+0.25%
$ 2.47 million $ 2,048
Mar 18, 8 AM $ 0.00246
+0.40%
$ 2.46 million $ 2,038
Mar 18, 7 AM $ 0.00246
+0.18%
$ 2.46 million $ 2,054
Mar 18, 6 AM $ 0.00246
+0.10%
$ 2.46 million $ 2,048
Mar 18, 5 AM $ 0.00245
+0.02%
$ 2.45 million $ 2,049
Mar 18, 4 AM $ 0.00247
-0.39%
$ 2.47 million $ 2,067
Mar 18, 3 AM $ 0.00247
+0.42%
$ 2.47 million $ 2,052
Mar 18, 2 AM $ 0.00245
+0.02%
$ 2.45 million $ 2,045
Mar 18, 1 AM $ 0.00246
+0.17%
$ 2.46 million $ 2,050
Mar 18, 12 AM $ 0.00246
-0.45%
$ 2.46 million $ 2,063
Mar 17, 11 PM $ 0.00247
-0.26%
$ 2.47 million $ 2,067
Mar 17, 10 PM $ 0.00249
+0.13%
$ 2.49 million $ 2,071
Mar 17, 9 PM $ 0.00248
+0.35%
$ 2.48 million $ 2,062
Mar 17, 8 PM $ 0.00247
+0.27%
$ 2.47 million $ 2,055
Mar 17, 7 PM $ 0.00247
-0.17%
$ 2.47 million $ 1,876
Mar 17, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,470
Mar 17, 5 AM $ 0.00238
+0.04%
$ 2.38 million $ 1,479
Mar 17, 4 AM $ 0.00238
+0.11%
$ 2.38 million $ 1,796
Mar 17, 3 AM $ 0.00241
-0.40%
$ 2.41 million $ 1,826
Mar 17, 2 AM $ 0.00242
-0.24%
$ 2.42 million $ 1,828
Mar 17, 1 AM $ 0.00242
-0.04%
$ 2.42 million $ 1,829
Mar 17, 12 AM $ 0.00243
-0.43%
$ 2.43 million $ 1,842
Mar 16, 11 PM $ 0.00243
-0.39%
$ 2.42 million $ 1,840
Mar 16, 10 PM $ 0.00244
+0.71%
$ 2.43 million $ 1,831
Mar 16, 9 PM $ 0.00242
+0.95%
$ 2.41 million $ 1,813
Mar 16, 8 PM $ 0.0024
+0.58%
$ 2.39 million $ 1,803
Mar 16, 7 PM $ 0.00239
-0.05%
$ 2.38 million $ 3,013
Mar 16, 6 PM $ 0.00238
+0.70%
$ 2.37 million $ 2,830
Mar 16, 5 PM $ 0.00237
+0.05%
$ 2.36 million $ 2,761
Mar 16, 4 PM $ 0.00237
+0.39%
$ 2.36 million $ 2,838
Mar 16, 3 PM $ 0.00237
+1.28%
$ 2.36 million $ 2,615
Mar 16, 2 PM $ 0.00238
+0.14%
$ 2.37 million $ 2,639
Mar 16, 1 PM $ 0.00237
-0.50%
$ 2.36 million $ 2,413
Mar 16, 12 PM $ 0.00238
+0.13%
$ 2.38 million $ 1,971
Mar 16, 11 AM $ 0.0024
+0.10%
$ 2.39 million $ 1,742
Mar 16, 10 AM $ 0.00239
+0.14%
$ 2.38 million $ 1,735
Mar 16, 9 AM $ 0.00236
+0.07%
$ 2.35 million $ 1,735
Mar 16, 8 AM $ 0.00239
+0.33%
$ 2.38 million $ 1,736
Mar 16, 7 AM $ 0.00238
+0.58%
$ 2.37 million $ 1,731
Mar 16, 6 AM $ 0.00237
-0.94%
$ 2.36 million $ 1,678
Mar 16, 5 AM $ 0.00238
+0.02%
$ 2.37 million $ 1,691
Mar 16, 4 AM $ 0.00238
+0.04%
$ 2.37 million $ 1,361
Mar 16, 3 AM $ 0.00234
+0.14%
$ 2.33 million $ 1,341
Mar 16, 2 AM $ 0.00235
-0.09%
$ 2.34 million $ 1,345
Mar 16, 1 AM $ 0.00235
-0.22%
$ 2.34 million $ 1,349
Mar 16, 12 AM $ 0.00236
+0.15%
$ 2.35 million $ 1,349
Mar 15, 11 PM $ 0.00237
+0.00%
$ 2.36 million $ 1,358
Mar 4, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,575
Mar 4, 4 PM $ 0.00223
-1.70%
$ -- $ 1,980
Feb 28, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 139