Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.0176
-1.05%
$17.6 million $434,132
Apr 28, 2025 $0.0178
-1.34%
$17.78 million $8.93 million
Apr 27, 2025 $0.018
-1.27%
$18.04 million $6.41 million
Apr 26, 2025 $0.0183
-5.30%
$18.27 million $10.92 million
Apr 25, 2025 $0.0193
+10.71%
$19.3 million $90
Apr 24, 2025 $0.0174
-1.24%
$17.44 million $6.91 million
Apr 23, 2025 $0.0177
+7.40%
$17.65 million $10.64 million
Apr 22, 2025 $0.0164
+3.14%
$16.42 million $9.45 million
Apr 21, 2025 $0.0159
+1.55%
$15.92 million $6.19 million
Apr 20, 2025 $0.0157
-2.77%
$15.67 million $4.49 million
Apr 19, 2025 $0.0161
+7.34%
$16.12 million $3.26 million
Apr 18, 2025 $0.015
-3.16%
$15.01 million $4.26 million
Apr 17, 2025 $0.0155
-0.01%
$15.5 million $4.08 million
Apr 16, 2025 $0.0155
+17.97%
$15.51 million $5.41 million
Apr 15, 2025 $0.0132
-10.10%
$13.18 million $4.86 million
Apr 14, 2025 $0.0147
+8.47%
$14.66 million $6.5 million
Apr 13, 2025 $0.0135
-5.45%
$13.51 million $5.89 million
Apr 12, 2025 $0.0143
+4.12%
$14.29 million $4.93 million
Apr 11, 2025 $0.0137
+10.32%
$13.72 million $5.48 million
Apr 10, 2025 $0.0124
+15.98%
$12.44 million $7.61 million
Apr 9, 2025 $0.0107
+19.19%
$10.72 million $13.96 million
Apr 8, 2025 $0.009
-9.03%
$9 million $8.59 million
Apr 7, 2025 $0.00989
+0.21%
$9.89 million $22.31 million
Apr 6, 2025 $0.00987
-3.58%
$9.87 million $9.42 million
Apr 5, 2025 $0.0102
-1.73%
$10.24 million $3.18 million
Apr 4, 2025 $0.0104
+3.66%
$10.42 million $9.95 million
Apr 3, 2025 $0.01
-4.28%
$10.05 million $7.76 million
Apr 2, 2025 $0.0105
+2.50%
$10.5 million $13.9 million
Apr 1, 2025 $0.0102
-5.35%
$10.23 million $6.6 million
Mar 31, 2025 $0.0108
-5.86%
$10.81 million $7.92 million
Mar 30, 2025 $0.0115
-0.70%
$11.48 million $7.43 million
Mar 29, 2025 $0.0115
-7.91%
$11.55 million $6.73 million
Mar 28, 2025 $0.0125
-8.20%
$12.54 million $10.05 million
Mar 27, 2025 $0.0137
+10.75%
$13.67 million $10.5 million
Mar 26, 2025 $0.0123
-6.80%
$12.34 million $26.12 million
Mar 25, 2025 $0.0132
+3.45%
$13.24 million $8.34 million
Mar 24, 2025 $0.0128
+1.26%
$12.78 million $8.21 million
Mar 23, 2025 $0.0126
-6.44%
$12.61 million $5.35 million
Mar 22, 2025 $0.0135
-0.56%
$13.46 million $4.5 million
Mar 21, 2025 $0.0135
-7.92%
$13.54 million $5.51 million
Mar 20, 2025 $0.0147
-3.37%
$14.7 million $6.01 million
Mar 19, 2025 $0.0152
+11.07%
$15.22 million $8.15 million
Mar 18, 2025 $0.0137
-3.80%
$13.71 million $6.38 million
Mar 17, 2025 $0.0142
-5.66%
$14.25 million $10.64 million
Mar 16, 2025 $0.0151
+3.47%
$15.1 million $14.92 million
Mar 15, 2025 $0.0146
-1.70%
$14.59 million $4.79 million
Mar 14, 2025 $0.015
+24.05%
$15.02 million $8.37 million
Mar 13, 2025 $0.0121
+12.97%
$12.1 million $8.18 million
Mar 12, 2025 $0.0107
-0.82%
$10.71 million $11.06 million
Mar 11, 2025 $0.0108
-2.57%
$10.78 million $16.93 million