Central African Republic Meme Historical Data

CAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00228
+0.32%
$ 2.28 million $ 32,606
Apr 13, 1 PM $ 0.00228
+0.51%
$ 2.27 million $ 32,441
Apr 13, 12 PM $ 0.00226
+0.33%
$ 2.25 million $ 32,089
Apr 13, 11 AM $ 0.00225
+0.27%
$ 2.24 million $ 32,001
Apr 13, 10 AM $ 0.00225
-0.07%
$ 2.24 million $ 31,756
Apr 13, 9 AM $ 0.00225
+0.10%
$ 2.24 million $ 32,034
Apr 13, 8 AM $ 0.00225
+0.00%
$ 2.24 million $ 32,119
Apr 13, 7 AM $ 0.00225
-2.69%
$ 2.24 million $ 32,952
Apr 13, 6 AM $ 0.0023
+0.50%
$ 2.3 million $ 31,211
Apr 13, 5 AM $ 0.00229
-1.15%
$ 2.28 million $ 31,566
Apr 13, 4 AM $ 0.00232
+0.12%
$ 2.31 million $ 31,225
Apr 13, 3 AM $ 0.00232
+0.03%
$ 2.31 million $ 31,237
Apr 13, 2 AM $ 0.00232
-0.35%
$ 2.31 million $ 31,333
Apr 13, 1 AM $ 0.00232
+0.20%
$ 2.31 million $ 31,240
Apr 13, 12 AM $ 0.00232
-0.21%
$ 2.31 million $ 31,161
Apr 12, 11 PM $ 0.00232
-0.76%
$ 2.31 million $ 30,822
Apr 12, 10 PM $ 0.00239
-0.97%
$ 2.38 million $ 32,128
Apr 12, 9 PM $ 0.00242
-0.36%
$ 2.41 million $ 30,425
Apr 12, 8 PM $ 0.0024
+0.35%
$ 2.4 million $ 30,167
Apr 12, 7 PM $ 0.0024
+0.00%
$ 2.39 million $ 33,562
Apr 12, 6 PM $ 0.00267
+0.00%
$ 2.66 million $ 21,759
Apr 12, 3 PM $ 0.00227
+0.00%
$ 2.26 million $ 914
Apr 12, 2 PM $ 0.00228
+0.00%
$ 2.27 million $ 914
Apr 12, 9 AM $ 0.00228
+0.00%
$ 2.27 million $ 639
Apr 12, 8 AM $ 0.00228
-0.14%
$ 2.27 million $ 632
Apr 12, 7 AM $ 0.00228
+0.04%
$ 2.27 million $ 859
Apr 12, 6 AM $ 0.00228
-0.02%
$ 2.27 million $ 859
Apr 12, 5 AM $ 0.00228
-0.05%
$ 2.27 million $ 858
Apr 12, 4 AM $ 0.00227
-0.28%
$ 2.26 million $ 857
Apr 12, 3 AM $ 0.00228
+0.00%
$ 2.27 million $ 858
Apr 12, 2 AM $ 0.00229
-0.11%
$ 2.28 million $ 861
Apr 12, 1 AM $ 0.00234
-0.08%
$ 2.33 million $ 881
Apr 12, 12 AM $ 0.00234
-0.09%
$ 2.33 million $ 881
Apr 11, 11 PM $ 0.00235
-0.36%
$ 2.34 million $ 1,433
Apr 11, 10 PM $ 0.00238
+0.44%
$ 2.37 million $ 1,464
Apr 11, 9 PM $ 0.00237
-0.46%
$ 2.36 million $ 1,637
Apr 11, 8 PM $ 0.00238
-0.07%
$ 2.37 million $ 1,643
Apr 11, 7 PM $ 0.0024
+0.86%
$ 2.39 million $ 1,627
Apr 11, 6 PM $ 0.00236
+0.05%
$ 2.35 million $ 1,658
Apr 11, 5 PM $ 0.00236
-0.30%
$ 2.35 million $ 1,646
Apr 11, 4 PM $ 0.00236
+0.08%
$ 2.35 million $ 1,505
Apr 11, 3 PM $ 0.00236
+0.37%
$ 2.35 million $ 1,504
Apr 11, 2 PM $ 0.00235
+0.19%
$ 2.34 million $ 1,504
Apr 11, 1 PM $ 0.00236
-0.25%
$ 2.35 million $ 1,514
Apr 11, 12 PM $ 0.00235
+0.12%
$ 2.34 million $ 1,502
Apr 11, 11 AM $ 0.00234
-0.58%
$ 2.33 million $ 1,507
Apr 11, 10 AM $ 0.00236
-0.22%
$ 2.35 million $ 1,494
Apr 11, 9 AM $ 0.00237
+0.34%
$ 2.36 million $ 1,489
Apr 11, 8 AM $ 0.00234
+0.18%
$ 2.34 million $ 1,477
Apr 11, 7 AM $ 0.00234
+0.20%
$ 2.33 million $ 1,242