Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00232
+0.00%
$2.33 million $127
Yesterday $0.00232
-1.35%
$2.31 million $127
Oct 16, 2026 $0.00235
-1.01%
$2.34 million $109
Oct 15, 2026 $0.00239
+1.59%
$2.37 million $151
Oct 14, 2026 $0.00236
-4.61%
$2.34 million $1,685
Oct 13, 2026 $0.00247
+2.86%
$2.45 million $165
Oct 12, 2026 $0.00245
-4.76%
$2.43 million $90
Oct 11, 2026 $0.00257
+0.96%
$2.55 million $60
Oct 10, 2026 $0.00254
+0.19%
$2.52 million $69
Oct 9, 2026 $0.00252
+0.36%
$2.5 million $1,302
Oct 8, 2026 $0.00253
-17.40%
$2.51 million $17,744
Oct 7, 2026 $0.00306
-3.44%
$3.03 million $2,517
Oct 6, 2026 $0.00319
+0.26%
$3.17 million $125
Oct 5, 2026 $0.00321
+0.15%
$3.18 million $1,378
Oct 4, 2026 $0.00319
+1.45%
$3.16 million $58
Oct 3, 2026 $0.00314
+0.62%
$3.11 million $313
Oct 2, 2026 $0.0031
+0.01%
$3.08 million $89
Oct 1, 2026 $0.00308
-0.09%
$3.06 million $125
Sep 30, 2026 $0.00308
-0.97%
$3.06 million $933
Sep 29, 2026 $0.00311
+1.82%
$3.1 million $84
Sep 28, 2026 $0.00311
-2.02%
$3.09 million $609
Sep 27, 2026 $0.00318
+0.33%
$3.16 million $495
Sep 26, 2026 $0.00317
-0.22%
$3.14 million $16
Sep 25, 2026 $0.00316
+3.28%
$3.14 million $1,158
Sep 24, 2026 $0.00304
+0.84%
$3.02 million $10,840
Sep 23, 2026 $0.00301
-2.40%
$2.99 million $327
Sep 22, 2026 $0.0031
+1.19%
$3.08 million $29
Sep 21, 2026 $0.00311
+5.18%
$3.09 million $1,200
Sep 20, 2026 $0.00292
+2.49%
$2.9 million $349
Sep 19, 2026 $0.00292
-1.92%
$2.9 million $62
Sep 18, 2026 $0.00297
+10.41%
$2.95 million $977
Sep 17, 2026 $0.00269
+1.51%
$2.67 million $658
Sep 16, 2026 $0.00265
+2.09%
$2.63 million $656
Sep 15, 2026 $0.00259
-5.09%
$2.58 million $18
Sep 14, 2026 $0.00276
+2.45%
$2.74 million $45
Sep 13, 2026 $0.0027
-1.86%
$2.69 million $5,361
Sep 12, 2026 $0.00275
-1.89%
$2.74 million $7,901
Sep 11, 2026 $0.00281
+2.61%
$2.79 million $367
Sep 10, 2026 $0.00276
-0.99%
$2.74 million $316
Sep 9, 2026 $0.00282
-0.70%
$2.8 million $39
Sep 8, 2026 $0.00284
-0.72%
$2.82 million $11
Sep 7, 2026 $0.00285
-2.44%
$2.83 million $72
Sep 6, 2026 $0.00292
+4.36%
$2.9 million $3,674
Sep 5, 2026 $0.00277
+3.78%
$2.75 million $3,974
Sep 4, 2026 $0.00266
+0.38%
$2.64 million $1,671
Sep 3, 2026 $0.00269
-14.99%
$2.67 million $22,148
Sep 2, 2026 $0.00292
-6.40%
$2.9 million $6,529
Sep 1, 2026 $0.00311
-0.67%
$3.09 million $11,868
Aug 31, 2026 $0.00313
-0.92%
$3.11 million $2,171
Aug 30, 2026 $0.00316
-3.45%
$3.14 million $34
Download