Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00277
+0.00%
$ 2.75 million $ 0
Jul 30, 1 AM $ 0.00273
+0.00%
$ 2.71 million $ 0
Jul 29, 8 AM $ 0.00281
+0.00%
$ 2.79 million $ 0
Jul 24, 7 PM $ 0.00299
+0.00%
$ 2.97 million $ 0
Jul 15, 4 AM $ 0.00305
+0.00%
$ 3.03 million $ 0
Jul 14, 1 PM $ 0.00303
+0.00%
$ 3 million $ 0.01
Jul 13, 7 PM $ 0.00297
+0.00%
$ 2.94 million $ 0
Jul 13, 3 AM $ 0.00301
+0.00%
$ 2.98 million $ 0
Jul 12, 4 PM $ 0.00306
+0.00%
$ 3.03 million $ 0
Jul 12, 1 PM $ 0.00303
+0.00%
$ 3.01 million $ 0
Jul 12, 8 AM $ 0.00301
+0.00%
$ 2.99 million $ 0
Jul 12, 3 AM $ 0.003
+0.00%
$ 2.98 million $ 0
Jul 12, 1 AM $ 0.00299
+0.00%
$ 2.97 million $ 0
Jul 12, 12 AM $ 0.00306
-0.25%
$ 3.04 million $ 0
Jul 11, 3 AM $ 0.00308
+0.00%
$ 3.05 million $ 0.01
Jul 10, 6 PM $ 0.00307
+0.00%
$ 3.05 million $ 0
Jul 10, 9 AM $ 0.0031
+0.00%
$ 3.07 million $ 0
Jul 10, 6 AM $ 0.00309
+0.00%
$ 3.07 million $ 0
Jul 10, 5 AM $ 0.00309
+0.26%
$ 3.07 million $ 0
Jul 8, 4 AM $ 0.00316
+0.00%
$ 3.14 million $ 0
Jul 7, 10 PM $ 0.00331
+0.00%
$ 3.29 million $ 0
Jul 7, 4 PM $ 0.00335
+0.00%
$ 3.33 million $ 0
Jul 7, 11 AM $ 0.00332
+0.00%
$ 3.3 million $ 0
Jul 7, 12 AM $ 0.00343
+0.00%
$ 3.41 million $ 0
Jul 6, 4 PM $ 0.00331
+0.00%
$ 3.29 million $ 0
Jul 6, 3 PM $ 0.0033
+0.34%
$ 3.28 million $ 0
Jul 6, 1 PM $ 0.00327
+0.00%
$ 3.24 million $ 0
Jul 5, 10 AM $ 0.00333
+0.00%
$ 3.31 million $ 0
Jul 5, 9 AM $ 0.00334
+10.66%
$ 3.32 million $ 0
Jul 5, 12 AM $ 0.00306
-0.13%
$ 3.03 million $ 0.1
Jul 4, 11 PM $ 0.0031
-0.41%
$ 3.08 million $ 0.1
Jul 4, 9 PM $ 0.00312
-1.33%
$ 3.09 million $ 0
Jul 3, 5 PM $ 0.00339
+0.25%
$ 3.37 million $ 0
Jun 30, 10 AM $ 0.00314
+0.19%
$ 3.11 million $ 5,111
Jun 30, 9 AM $ 0.00313
+0.44%
$ 3.11 million $ 5,122
Jun 30, 8 AM $ 0.00315
+0.14%
$ 3.13 million $ 5,635
Jun 30, 7 AM $ 0.0033
+0.02%
$ 3.27 million $ 5,903
Jun 30, 6 AM $ 0.00328
+0.26%
$ 3.25 million $ 2,839
Jun 30, 5 AM $ 0.00329
-0.04%
$ 3.27 million $ 3,197
Jun 30, 4 AM $ 0.00329
-0.49%
$ 3.27 million $ 3,209
Jun 30, 3 AM $ 0.00332
+0.51%
$ 3.3 million $ 2,792
Jun 30, 2 AM $ 0.0033
-0.38%
$ 3.28 million $ 2,802
Jun 30, 1 AM $ 0.00331
-0.09%
$ 3.28 million $ 2,796
Jun 30, 12 AM $ 0.00334
+0.13%
$ 3.32 million $ 2,820
Jun 29, 11 PM $ 0.00337
+0.09%
$ 3.34 million $ 2,843
Jun 29, 10 PM $ 0.00338
+0.08%
$ 3.35 million $ 2,848
Jun 29, 9 PM $ 0.00336
-0.64%
$ 3.34 million $ 2,632
Jun 29, 8 PM $ 0.0034
+0.12%
$ 3.37 million $ 2,491
Jun 29, 7 PM $ 0.00338
+0.34%
$ 3.36 million $ 3,378
Jun 29, 6 PM $ 0.00337
-0.32%
$ 3.34 million $ 2,892
Download