Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00309
+0.00%
$ 3.08 million $ 13,272
Today, at 5 PM $ 0.00307
+1.11%
$ 3.06 million $ 12,542
Today, at 4 PM $ 0.00303
-0.64%
$ 3.02 million $ 18,756
Today, at 3 PM $ 0.00305
+0.52%
$ 3.04 million $ 26,908
Today, at 2 PM $ 0.00302
-0.10%
$ 3.01 million $ 26,644
Today, at 1 PM $ 0.00302
-1.67%
$ 3.01 million $ 26,952
Today, at 12 PM $ 0.00306
-0.45%
$ 3.05 million $ 26,460
Today, at 11 AM $ 0.00308
+0.25%
$ 3.07 million $ 26,716
Today, at 10 AM $ 0.00305
-0.12%
$ 3.03 million $ 26,342
Today, at 9 AM $ 0.00305
-0.36%
$ 3.04 million $ 26,328
Today, at 8 AM $ 0.00306
+0.40%
$ 3.05 million $ 26,358
Today, at 7 AM $ 0.00307
-0.35%
$ 3.06 million $ 26,362
Today, at 6 AM $ 0.003
+4.27%
$ 2.99 million $ 23,175
Today, at 5 AM $ 0.00288
+1.96%
$ 2.87 million $ 22,185
Today, at 4 AM $ 0.00279
+0.04%
$ 2.78 million $ 21,693
Today, at 3 AM $ 0.00278
+0.36%
$ 2.77 million $ 21,566
Today, at 2 AM $ 0.00277
-0.27%
$ 2.76 million $ 21,638
Today, at 1 AM $ 0.00277
-0.37%
$ 2.76 million $ 21,653
Today, at 12 AM $ 0.00278
+0.52%
$ 2.77 million $ 21,451
Yesterday, at 11 PM $ 0.00276
+0.79%
$ 2.75 million $ 21,246
Yesterday, at 10 PM $ 0.00275
+5.61%
$ 2.73 million $ 19,684
Yesterday, at 9 PM $ 0.00261
+0.35%
$ 2.6 million $ 17,131
Yesterday, at 8 PM $ 0.00261
+0.11%
$ 2.6 million $ 17,439
Yesterday, at 7 PM $ 0.00261
+0.58%
$ 2.6 million $ 17,434
Yesterday, at 6 PM $ 0.00261
+1.41%
$ 2.6 million $ 18,439
Yesterday, at 5 PM $ 0.00254
+1.42%
$ 2.53 million $ 21,491
Yesterday, at 4 PM $ 0.00245
+0.05%
$ 2.44 million $ 19,942
Yesterday, at 3 PM $ 0.00244
-0.89%
$ 2.43 million $ 8,663
Yesterday, at 2 PM $ 0.00245
-0.41%
$ 2.44 million $ 8,499
Yesterday, at 1 PM $ 0.00243
+0.62%
$ 2.43 million $ 8,366
Yesterday, at 12 PM $ 0.00242
-0.27%
$ 2.41 million $ 8,438
Yesterday, at 11 AM $ 0.00242
+0.08%
$ 2.41 million $ 8,265
Yesterday, at 10 AM $ 0.00242
-0.29%
$ 2.41 million $ 8,764
Yesterday, at 9 AM $ 0.00242
-0.38%
$ 2.41 million $ 8,891
Yesterday, at 8 AM $ 0.00243
+0.41%
$ 2.42 million $ 9,103
Yesterday, at 7 AM $ 0.00243
-0.03%
$ 2.42 million $ 9,155
Yesterday, at 6 AM $ 0.00249
+0.38%
$ 2.48 million $ 9,467
Yesterday, at 5 AM $ 0.00247
+0.16%
$ 2.46 million $ 7,237
Yesterday, at 4 AM $ 0.00249
+0.72%
$ 2.48 million $ 7,260
Yesterday, at 3 AM $ 0.00247
-0.69%
$ 2.46 million $ 7,312
Yesterday, at 2 AM $ 0.0025
-0.46%
$ 2.49 million $ 7,377
Yesterday, at 1 AM $ 0.00252
+0.03%
$ 2.51 million $ 7,415
Yesterday, at 12 AM $ 0.0025
+0.00%
$ 2.49 million $ 7,435
Jun 18, 11 PM $ 0.00249
-0.11%
$ 2.48 million $ 9,092
Jun 18, 10 PM $ 0.0025
-0.06%
$ 2.49 million $ 9,116
Jun 18, 9 PM $ 0.0025
-1.02%
$ 2.49 million $ 9,247
Jun 18, 8 PM $ 0.00252
+1.13%
$ 2.51 million $ 9,997
Jun 18, 7 PM $ 0.00248
-0.05%
$ 2.47 million $ 14,382
Jun 18, 6 PM $ 0.00242
+0.02%
$ 2.41 million $ 13,890
Jun 18, 5 PM $ 0.00225
+0.09%
$ 2.24 million $ 12,038
Download