Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00229
-1.14%
$ 2.33 million $ 5,109
Apr 6 $ 0.00235
+4.18%
$ 2.31 million $ 4,254
Mar 30 $ 0.00229
+2.28%
$ 2.24 million $ 1,306
Mar 23 $ 0.00227
-11.57%
$ 2.23 million $ 5,586
Mar 16 $ 0.00257
+9.32%
$ -- $ 10,533
Mar 9 $ 0.00237
+0.00%
$ 2.36 million $ 1,358
Mar 2 $ 0.00227
-0.18%
$ -- $ 1,575
Feb 23 $ 0.00195
-2.48%
$ -- $ 176
Feb 2 $ 0.00219
+14.84%
$ -- $ 5,521
Jan 26 $ 0.00241
-20.89%
$ 1.91 million $ 25,077
Jan 19 $ 0.00324
-13.63%
$ 3.05 million $ 23,497
Jan 12 $ 0.00376
+3.74%
$ 3.75 million $ 41,367
Jan 5 $ 0.00362
+1.51%
$ 3.62 million $ 33,478
Dec 29 $ 0.00355
+3.31%
$ 3.57 million $ 28,010
Dec 22 $ 0.00361
-4.01%
$ 3.41 million $ 30,802
Dec 15 $ 0.0039
-6.23%
$ 3.76 million $ 32,341
Dec 8 $ 0.00433
+3.81%
$ 4.16 million $ 39,824
Dec 1 $ 0.00407
+13.66%
$ 4.17 million $ 85,010
Nov 24 $ 0.00362
+3.91%
$ 3.58 million $ 25,244
Nov 17 $ 0.00335
-4.88%
$ 3.48 million $ 333,134
Nov 10 $ 0.00361
-16.14%
$ 3.52 million $ 871,812
Nov 3 $ 0.0044
-20.21%
$ 4.29 million $ 900,969
Oct 27 $ 0.00554
-4.62%
$ 5.42 million $ 1.71 million
Oct 20 $ 0.00571
+3.23%
$ 5.81 million $ 1.68 million
Oct 13 $ 0.00552
-14.00%
$ 5.53 million $ 2.37 million
Oct 6 $ 0.00564
-25.11%
$ 6.42 million $ 2.61 million
Sep 29 $ 0.0075
-4.58%
$ 7.53 million $ 2.67 million
Sep 22 $ 0.00759
-21.62%
$ 7.9 million $ 2.75 million
Sep 15 $ 0.00978
-10.78%
$ 9.68 million $ 2.83 million
Sep 8 $ 0.0111
+12.40%
$ 10.86 million $ 2.67 million
Sep 1 $ 0.00967
-12.73%
$ 9.88 million $ 2.84 million
Aug 25 $ 0.0114
-6.29%
$ 11.18 million $ 2.97 million
Aug 18 $ 0.0121
+8.65%
$ 12.12 million $ 3.04 million
Aug 11 $ 0.0111
-0.48%
$ 11.09 million $ 3.7 million
Aug 4 $ 0.0113
-4.85%
$ 11.16 million $ 3.19 million
Jul 28 $ 0.0112
-20.49%
$ 11.9 million $ 3.37 million
Jul 21 $ 0.0141
-9.70%
$ 14.12 million $ 3.03 million
Jul 14 $ 0.0153
+7.94%
$ 15.57 million $ 3.76 million
Jul 7 $ 0.0143
+20.47%
$ 14.18 million $ 3.84 million
Jun 30 $ 0.0112
-5.01%
$ 11.86 million $ 3.41 million
Jun 23 $ 0.0118
-66.57%
$ 11.74 million $ 4.82 million
Jun 16 $ 0.0369
-4.24%
$ 35.2 million $ 3.7 million
Jun 9 $ 0.0359
-55.42%
$ 38.57 million $ 4.79 million
Jun 2 $ 0.0857
+50.72%
$ 80.45 million $ 17.27 million
May 26 $ 0.0564
+128.45%
$ 56.87 million $ 40.59 million
May 19 $ 0.0252
+15.96%
$ 24.67 million $ 68.35 million
May 12 $ 0.0207
+44.06%
$ 21.72 million $ 102.46 million
May 5 $ 0.0142
-0.42%
$ 14.39 million $ 78.28 million
Apr 28 $ 0.0147
-18.33%
$ 14.21 million $ 29.88 million
Apr 21 $ 0.018
+15.12%
$ 18.04 million $ 50.52 million
Download