Electronero Historical Data

ETNX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₆773
-3.27%
$-- $1
Apr 16, 2024 $0.0₆798
+3.19%
$-- $1
Apr 14, 2024 $0.0₆769
-0.47%
$-- $15
Apr 13, 2024 $0.0₆777
+5.68%
$-- $16
Apr 2, 2024 $0.0₅106
+6.69%
$-- $4
Apr 1, 2024 $0.0₆994
+1.51%
$-- $4
Mar 26, 2024 $0.0₆911
+0.58%
$-- $1
Mar 25, 2024 $0.0₆904
-0.36%
$-- $1
Mar 22, 2024 $0.0₆848
-1.10%
$-- $6
Mar 21, 2024 $0.0₆857
+1.18%
$-- $6
Mar 20, 2024 $0.0₆848
+4.56%
$-- $1
Mar 14, 2024 $0.0₆947
-2.59%
$-- $2
Mar 13, 2024 $0.0₆972
+0.83%
$-- $2
Feb 20, 2024 $0.0₆703
-1.52%
$-- $3
Feb 19, 2024 $0.0₆714
+0.59%
$-- $3
Jan 2, 2024 $0.0₆73
-2.29%
$-- $7
Jan 1, 2024 $0.0₆747
+2.56%
$-- $2
Dec 31, 2023 $0.0₆728
-0.16%
$-- $4
Dec 14, 2023 $0.0₆734
+0.32%
$-- $1
Dec 13, 2023 $0.0₆732
+1.00%
$-- $1
Dec 12, 2023 $0.0₆725
-0.32%
$-- $6
Dec 6, 2023 $0.0₆738
-0.87%
$-- $1
Dec 5, 2023 $0.0₆742
+1.54%
$-- $1
Jun 26, 2023 $0.0₆9
-0.05%
$-- $2
Jun 25, 2023 $0.0₆901
-0.03%
$-- $4
Jun 2, 2023 $0.0₆953
+0.15%
$-- $1
May 20, 2023 $0.0₆537
+1.09%
$-- $0.00001
May 19, 2023 $0.0₆531
+0.08%
$-- $0.00001
May 18, 2023 $0.0₆531
+0.10%
$-- $0.00001
May 17, 2023 $0.0₆53
+0.02%
$-- $0.00001
May 16, 2023 $0.0₆53
-0.41%
$-- $0.00001
May 15, 2023 $0.0₆533
-2.77%
$-- $0.00001
May 14, 2023 $0.0₆548
+0.12%
$-- $0.00001
May 13, 2023 $0.0₆548
+3.13%
$-- $0.00001
May 12, 2023 $0.0₆532
-0.19%
$-- $0.00001
May 11, 2023 $0.0₆532
+0.21%
$-- $0.00001
May 10, 2023 $0.0₆531
+0.06%
$-- $0.00001
May 9, 2023 $0.0₆531
-0.02%
$-- $0.00001
May 8, 2023 $0.0₆53
-1.08%
$-- $0.00001
May 7, 2023 $0.0₆535
+0.60%
$-- $0.00001
May 6, 2023 $0.0₆532
+0.43%
$-- $0.00001
May 5, 2023 $0.0₆53
-0.15%
$-- $0.00001
May 4, 2023 $0.0₆531
-0.33%
$-- $0.00001
May 3, 2023 $0.0₆533
-0.01%
$-- $0.00001
May 2, 2023 $0.0₆532
+0.30%
$-- $0.00001
May 1, 2023 $0.0₆531
-0.61%
$-- $0.00001
Apr 30, 2023 $0.0₆533
-41.90%
$-- $0.00001
Apr 29, 2023 $0.0₆917
+72.22%
$-- $1
Apr 28, 2023 $0.0₆533
+0.43%
$-- $0.00001
Apr 27, 2023 $0.0₆53
+0.03%
$-- $0.00001
Download