Electronero Historical Data

ETNX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0₆773
-21.04%
$-- $40
Mar 2024 $0.0₆911
-5.52%
$-- $19
Feb 2024 $0.0₆703
-0.97%
$-- $7
Jan 2024 $0.0₆73
+0.22%
$-- $9
Dec 2023 $0.0₆728
-0.35%
$-- $15
Jun 2023 $0.0₆9
-5.37%
$-- $7
May 2023 $0.0₆537
+0.52%
$-- $0
Apr 2023 $0.0₆533
+0.48%
$-- $3
Mar 2023 $0.0₆531
+0.04%
$-- $0
Feb 2023 $0.0₆532
+0.35%
$-- $0
Jan 2023 $0.0₆529
-0.10%
$-- $5
Dec 2022 $0.0₆53
+0.05%
$-- $43
Nov 2022 $0.0₆53
-1.82%
$-- $2
Oct 2022 $0.0₆539
-93.22%
$-- $108
Sep 2022 $0.0₅795
-0.45%
$-- $744
Aug 2022 $0.0₅799
-19.99%
$-- $209
Jul 2022 $0.0₅997
-32.59%
$-- $19
Jun 2022 $0.0000148
-1.14%
$-- $30
May 2022 $0.000015
-91.15%
$-- $178
Apr 2022 $0.000169
+13.54K%
$-- $531
Mar 2022 $0.0₅124
+8.29%
$-- $289
Feb 2022 $0.0₅114
-84.33%
$-- $65
Jan 2022 $0.0₅727
+77.32%
$-- $1
Dec 2021 $0.0₅41
-16.38%
$-- $2,446
Nov 2021 $0.0₅491
+156.18%
$-- $1,018
Oct 2021 $0.0₅192
-37.44%
$-- $4,749
Sep 2021 $0.0₅306
-67.31%
$-- $9,605
Aug 2021 $0.0₅94
+224.32%
$-- $6,691
Jul 2021 $0.0₅291
-17.15%
$-- $3,532
Jun 2021 $0.0₅351
-6.25%
$-- $16,724
May 2021 $0.0₅341
-37.62%
$-- $42,126
Apr 2021 $0.0₅547
+156.47%
$-- $527,322
Mar 2021 $0.0₅19
+16.72%
$-- $1.17 million
Feb 2021 $0.0₅163
+534.24%
$-- $1.27 million
Jan 2021 $0.0₆213
-90.22%
$-- $385.91 million
Dec 2020 $0.0₅218
-27.40%
$-- $32.76 million
Nov 2020 $0.0₅465
+50.09%
$-- $9.37 million
Oct 2020 $0.0₅31
-8.84%
$-- $3.31 million
Sep 2020 $0.0₅34
+45.77%
$-- $2.78 million
Aug 2020 $0.0₅233
-48.50%
$-- $5.91 million
Jul 2020 $0.0₅453
+6.47K%
$-- $263
Jun 2020 $0.0₇229
-99.99%
$-- $1.11 million
May 2020 $0.000251
-4.12%
$-- $3.61 million
Apr 2020 $0.000262
+58.30%
$-- $2.49 million
Mar 2020 $0.000166
-94.78%
$-- $3.38 million
Feb 2020 $0.00317
-47.29%
$-- $49,558
Jan 2020 $0.00602
+2.17%
$-- $70,575
Dec 2019 $0.0059
+23.06%
$-- $56,840
Nov 2019 $0.00479
-99.22%
$-- $132,132
Oct 2019 $0.618
+89.27%
$-- $130,658
Download