Electronero Historical Data

ETNX
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0₆773
-0.04%
$-- $2
Apr 8 $0.0₆777
+5.68%
$-- $16
Apr 1 $0.0₅106
+8.15%
$-- $8
Mar 25 $0.0₆911
+0.42%
$-- $2
Mar 18 $0.0₆848
+4.58%
$-- $14
Mar 11 $0.0₆947
-1.78%
$-- $4
Feb 19 $0.0₆703
-0.97%
$-- $7
Jan 1 $0.0₆73
+0.22%
$-- $9
Dec 11 $0.0₆734
+0.90%
$-- $9
Dec 4 $0.0₆738
+1.01%
$-- $2
Jun 26 $0.0₆9
-0.05%
$-- $2
May 29 $0.0₆953
+0.15%
$-- $1
May 15 $0.0₆537
-2.05%
$-- $0
May 8 $0.0₆548
+2.32%
$-- $0
May 1 $0.0₆535
+0.22%
$-- $0
Apr 24 $0.0₆917
+70.55%
$-- $1
Apr 17 $0.0₆531
-47.28%
$-- $0
Apr 10 $0.0₆533
-0.52%
$-- $1
Apr 3 $0.0₆535
+0.78%
$-- $0
Mar 27 $0.0₆531
-0.07%
$-- $0
Mar 20 $0.0₆531
-0.32%
$-- $0
Mar 13 $0.0₆534
+0.68%
$-- $0
Mar 6 $0.0₆533
+0.40%
$-- $0
Feb 27 $0.0₆53
+0.14%
$-- $0
Feb 20 $0.0₆53
-0.52%
$-- $0
Feb 13 $0.0₆533
+0.21%
$-- $0
Feb 6 $0.0₆532
+0.18%
$-- $0
Jan 30 $0.0₆531
+0.04%
$-- $0
Jan 23 $0.0₆531
+0.21%
$-- $0
Jan 16 $0.0₆529
-0.15%
$-- $0
Jan 9 $0.0₆529
+0.11%
$-- $0
Jan 2 $0.0₆529
-0.14%
$-- $5
Dec 26 $0.0₆53
+0.00%
$-- $22
Dec 19 $0.0₆53
-0.18%
$-- $0
Dec 12 $0.0₆531
-0.05%
$-- $0
Dec 5 $0.0₆53
-0.04%
$-- $0
Nov 28 $0.0₆53
-0.46%
$-- $22
Nov 21 $0.0₆531
-1.98%
$-- $0
Nov 14 $0.0₆54
-0.01%
$-- $0
Nov 7 $0.0₆541
-0.37%
$-- $0
Oct 31 $0.0₆543
-1.88%
$-- $0
Oct 24 $0.0₆553
+2.51%
$-- $2
Oct 17 $0.0₆54
+4.95%
$-- $48
Oct 10 $0.0₆515
-4.68%
$-- $57
Oct 3 $0.0₆54
-93.22%
$-- $1
Sep 26 $0.0₅796
+0.11%
$-- $0.001
Sep 19 $0.0₅795
+1.40K%
$-- $170
Sep 12 $0.0₅796
+1.18K%
$-- $218
Sep 5 $0.0₅793
-0.02%
$-- $228
Aug 29 $0.0₅793
-0.98%
$-- $229
Download