Electronero Historical Data

ETNX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.0₅491
+2.97%
$-- $0.0001
Nov 22, 2021 $0.0₅477
+115.25%
$-- $0.0001
Nov 21, 2021 $0.0₅222
-1.92%
$-- $14
Nov 20, 2021 $0.0₅226
-54.20%
$-- $3
Nov 19, 2021 $0.0₅493
+2.75%
$-- $0.0001
Nov 18, 2021 $0.0₅479
+108.64%
$-- $0.0001
Nov 17, 2021 $0.0₅229
-0.84%
$-- $132
Nov 16, 2021 $0.0₅231
-56.86%
$-- $14
Nov 15, 2021 $0.0₅538
-2.60%
$-- $0
Nov 14, 2021 $0.0₅55
+113.16%
$-- $0
Nov 13, 2021 $0.0₅258
+2.40%
$-- $11
Nov 12, 2021 $0.0₅252
-3.85%
$-- $52
Nov 11, 2021 $0.0₅263
-52.03%
$-- $155
Nov 10, 2021 $0.0₅548
+107.74%
$-- $0
Nov 9, 2021 $0.0₅263
+15.15%
$-- $22
Nov 8, 2021 $0.0₅228
-43.42%
$-- $127
Nov 7, 2021 $0.0₅403
+104.14%
$-- $110
Nov 6, 2021 $0.0₅197
-43.53%
$-- $268
Nov 5, 2021 $0.0₅35
-34.30%
$-- $74
Nov 4, 2021 $0.0₅532
+28.68%
$-- $0
Nov 3, 2021 $0.0₅413
-48.37%
$-- $35
Nov 2, 2021 $0.0₅801
+5.48%
$-- $0
Nov 1, 2021 $0.0₅76
+296.24%
$-- $0
Oct 31, 2021 $0.0₅192
-49.60%
$-- $6
Oct 30, 2021 $0.0₅38
+92.96%
$-- $18
Oct 29, 2021 $0.0₅197
-56.38%
$-- $60
Oct 28, 2021 $0.0₅451
-24.09%
$-- $70
Oct 27, 2021 $0.0₅592
+138.45%
$-- $230
Oct 26, 2021 $0.0₅249
-52.96%
$-- $7
Oct 25, 2021 $0.0₅528
+3.60%
$-- $0.0001
Oct 24, 2021 $0.0₅51
-0.83%
$-- $0.0001
Oct 23, 2021 $0.0₅514
+0.92%
$-- $0.0001
Oct 22, 2021 $0.0₅191
-3.11%
$-- $2
Oct 21, 2021 $0.0₅197
-64.12%
$-- $26
Oct 20, 2021 $0.0₅55
+2.98%
$-- $0.0001
Oct 19, 2021 $0.0₅534
+187.56%
$-- $0.0001
Oct 18, 2021 $0.0₅186
-69.87%
$-- $236
Oct 17, 2021 $0.0₅616
+111.16%
$-- $44
Oct 16, 2021 $0.0₅292
+53.98%
$-- $4
Oct 15, 2021 $0.0₅189
-8.33%
$-- $2
Oct 14, 2021 $0.0₅206
+16.05%
$-- $17
Oct 13, 2021 $0.0₅177
+2.82%
$-- $93
Oct 12, 2021 $0.0₅172
-74.27%
$-- $227
Oct 11, 2021 $0.0₅668
+281.16%
$-- $0
Oct 10, 2021 $0.0₅175
-6.02%
$-- $169
Oct 9, 2021 $0.0₅187
+6.00%
$-- $105
Oct 8, 2021 $0.0₅176
-50.83%
$-- $17
Oct 7, 2021 $0.0₅358
+99.91%
$-- $3
Oct 6, 2021 $0.0₅179
+3.05%
$-- $4
Oct 5, 2021 $0.0₅174
-48.26%
$-- $110