Electronero Historical Data

ETNX Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.0₅305
-46.18%
$-- $481
May 3, 2021 $0.0₅567
+2.85%
$-- $341
May 2, 2021 $0.0₅551
-1.70%
$-- $512
May 1, 2021 $0.0₅561
+2.49%
$-- $552
Apr 30, 2021 $0.0₅547
-9.08%
$-- $828
Apr 29, 2021 $0.0₅602
+106.75%
$-- $636
Apr 28, 2021 $0.0₅291
-44.65%
$-- $1,531
Apr 27, 2021 $0.0₅526
+6.09%
$-- $11,311
Apr 26, 2021 $0.0₅496
+120.03%
$-- $8,889
Apr 25, 2021 $0.0₅225
-50.95%
$-- $1,809
Apr 24, 2021 $0.0₅459
-5.21%
$-- $10,175
Apr 23, 2021 $0.0₅485
-5.66%
$-- $2,291
Apr 22, 2021 $0.0₅514
+72.80%
$-- $4,330
Apr 21, 2021 $0.0₅297
+1.12%
$-- $1,221
Apr 20, 2021 $0.0₅294
+3.60%
$-- $1,345
Apr 19, 2021 $0.0₅284
-49.82%
$-- $722
Apr 18, 2021 $0.0₅566
+84.63%
$-- $340
Apr 17, 2021 $0.0₅307
-51.01%
$-- $831
Apr 16, 2021 $0.0₅626
+48.51%
$-- $1,458
Apr 15, 2021 $0.0₅422
-15.96%
$-- $32,299
Apr 14, 2021 $0.0₅502
-2.64%
$-- $39,378
Apr 13, 2021 $0.0₅515
+124.86%
$-- $38,355
Apr 12, 2021 $0.0₅229
-48.13%
$-- $41,564
Apr 11, 2021 $0.0₅442
+5.03%
$-- $24,676
Apr 10, 2021 $0.0₅421
+18.43%
$-- $33,349
Apr 9, 2021 $0.0₅355
+85.44%
$-- $27,946
Apr 8, 2021 $0.0₅192
-37.87%
$-- $29,565
Apr 7, 2021 $0.0₅308
+50.64%
$-- $34,647
Apr 6, 2021 $0.0₅205
-32.40%
$-- $34,484
Apr 5, 2021 $0.0₅303
+7.41%
$-- $33,002
Apr 4, 2021 $0.0₅282
+1.00%
$-- $24,238
Apr 3, 2021 $0.0₅279
+55.03%
$-- $30,224
Apr 2, 2021 $0.0₅18
-36.73%
$-- $23,877
Apr 1, 2021 $0.0₅285
+33.36%
$-- $32,001
Mar 30, 2021 $0.0₅19
-33.40%
$-- $30,848
Mar 29, 2021 $0.0₅286
+6.37%
$-- $28,710
Mar 28, 2021 $0.0₅269
+9.56%
$-- $17,269
Mar 27, 2021 $0.0₅245
-2.96%
$-- $27,620
Mar 26, 2021 $0.0₅253
+1.17%
$-- $21,745
Mar 25, 2021 $0.0₅25
-0.29%
$-- $25,801
Mar 24, 2021 $0.0₅25
-22.99%
$-- $36,475
Mar 23, 2021 $0.0₅325
+27.93%
$-- $33,950
Mar 22, 2021 $0.0₅254
-4.68%
$-- $31,293
Mar 21, 2021 $0.0₅267
+0.19%
$-- $32,530
Mar 20, 2021 $0.0₅266
+29.54%
$-- $36,894
Mar 19, 2021 $0.0₅206
-1.87%
$-- $41,541
Mar 18, 2021 $0.0₅209
+0.24%
$-- $47,887
Mar 17, 2021 $0.0₅209
+0.53%
$-- $53,937
Mar 16, 2021 $0.0₅208
-6.56%
$-- $49,335
Mar 15, 2021 $0.0₅223
+0.27%
$-- $45,801