Electronero Historical Data

ETNX Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0₅305
-46.18%
$ -- $ 481
May 3, 2021 $ 0.0₅567
+2.85%
$ -- $ 341
May 2, 2021 $ 0.0₅551
-1.70%
$ -- $ 512
May 1, 2021 $ 0.0₅561
+2.49%
$ -- $ 552
Apr 30, 2021 $ 0.0₅547
-9.08%
$ -- $ 828
Apr 29, 2021 $ 0.0₅602
+106.75%
$ -- $ 636
Apr 28, 2021 $ 0.0₅291
-44.65%
$ -- $ 1,531
Apr 27, 2021 $ 0.0₅526
+6.09%
$ -- $ 11,311
Apr 26, 2021 $ 0.0₅496
+120.03%
$ -- $ 8,889
Apr 25, 2021 $ 0.0₅225
-50.95%
$ -- $ 1,809
Apr 24, 2021 $ 0.0₅459
-5.21%
$ -- $ 10,175
Apr 23, 2021 $ 0.0₅485
-5.66%
$ -- $ 2,291
Apr 22, 2021 $ 0.0₅514
+72.80%
$ -- $ 4,330
Apr 21, 2021 $ 0.0₅297
+1.12%
$ -- $ 1,221
Apr 20, 2021 $ 0.0₅294
+3.60%
$ -- $ 1,345
Apr 19, 2021 $ 0.0₅284
-49.82%
$ -- $ 722
Apr 18, 2021 $ 0.0₅566
+84.63%
$ -- $ 340
Apr 17, 2021 $ 0.0₅307
-51.01%
$ -- $ 831
Apr 16, 2021 $ 0.0₅626
+48.51%
$ -- $ 1,458
Apr 15, 2021 $ 0.0₅422
-15.96%
$ -- $ 32,299
Apr 14, 2021 $ 0.0₅502
-2.64%
$ -- $ 39,378
Apr 13, 2021 $ 0.0₅515
+124.86%
$ -- $ 38,355
Apr 12, 2021 $ 0.0₅229
-48.13%
$ -- $ 41,564
Apr 11, 2021 $ 0.0₅442
+5.03%
$ -- $ 24,676
Apr 10, 2021 $ 0.0₅421
+18.43%
$ -- $ 33,349
Apr 9, 2021 $ 0.0₅355
+85.44%
$ -- $ 27,946
Apr 8, 2021 $ 0.0₅192
-37.87%
$ -- $ 29,565
Apr 7, 2021 $ 0.0₅308
+50.64%
$ -- $ 34,647
Apr 6, 2021 $ 0.0₅205
-32.40%
$ -- $ 34,484
Apr 5, 2021 $ 0.0₅303
+7.41%
$ -- $ 33,002
Apr 4, 2021 $ 0.0₅282
+1.00%
$ -- $ 24,238
Apr 3, 2021 $ 0.0₅279
+55.03%
$ -- $ 30,224
Apr 2, 2021 $ 0.0₅18
-36.73%
$ -- $ 23,877
Apr 1, 2021 $ 0.0₅285
+33.36%
$ -- $ 32,001
Mar 30, 2021 $ 0.0₅19
-33.40%
$ -- $ 30,848
Mar 29, 2021 $ 0.0₅286
+6.37%
$ -- $ 28,710
Mar 28, 2021 $ 0.0₅269
+9.56%
$ -- $ 17,269
Mar 27, 2021 $ 0.0₅245
-2.96%
$ -- $ 27,620
Mar 26, 2021 $ 0.0₅253
+1.17%
$ -- $ 21,745
Mar 25, 2021 $ 0.0₅25
-0.29%
$ -- $ 25,801
Mar 24, 2021 $ 0.0₅25
-22.99%
$ -- $ 36,475
Mar 23, 2021 $ 0.0₅325
+27.93%
$ -- $ 33,950
Mar 22, 2021 $ 0.0₅254
-4.68%
$ -- $ 31,293
Mar 21, 2021 $ 0.0₅267
+0.19%
$ -- $ 32,530
Mar 20, 2021 $ 0.0₅266
+29.54%
$ -- $ 36,894
Mar 19, 2021 $ 0.0₅206
-1.87%
$ -- $ 41,541
Mar 18, 2021 $ 0.0₅209
+0.24%
$ -- $ 47,887
Mar 17, 2021 $ 0.0₅209
+0.53%
$ -- $ 53,937
Mar 16, 2021 $ 0.0₅208
-6.56%
$ -- $ 49,335
Mar 15, 2021 $ 0.0₅223
+0.27%
$ -- $ 45,801