Electronero Historical Data

ETNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.0₅222
-12.15%
$-- $43,452
Mar 13, 2021 $0.0₅253
+9.39%
$-- $51,239
Mar 12, 2021 $0.0₅231
+10.98%
$-- $40,383
Mar 11, 2021 $0.0₅208
+7.32%
$-- $47,367
Mar 10, 2021 $0.0₅194
-0.15%
$-- $50,398
Mar 9, 2021 $0.0₅194
+2.74%
$-- $47,545
Mar 8, 2021 $0.0₅189
+2.54%
$-- $43,541
Mar 7, 2021 $0.0₅184
+0.96%
$-- $37,492
Mar 6, 2021 $0.0₅183
-33.06%
$-- $40,537
Mar 5, 2021 $0.0₅273
+48.50%
$-- $35,218
Mar 4, 2021 $0.0₅184
-6.41%
$-- $41,150
Mar 3, 2021 $0.0₅196
+16.72%
$-- $45,773
Mar 2, 2021 $0.0₅168
-2.31%
$-- $42,338
Mar 1, 2021 $0.0₅172
+5.61%
$-- $40,427
Feb 28, 2021 $0.0₅163
-4.43%
$-- $32,060
Feb 27, 2021 $0.0₅171
+1.65K%
$-- $37,007
Feb 26, 2021 $0.0₇975
-7.07%
$-- $9,683
Feb 25, 2021 $0.0₆105
+0.44%
$-- $38,245
Feb 24, 2021 $0.0₆105
+0.42%
$-- $45,360
Feb 23, 2021 $0.0₆104
-43.72%
$-- $42,871
Feb 22, 2021 $0.0₆185
+44.30%
$-- $46,554
Feb 21, 2021 $0.0₆128
-9.39%
$-- $40,943
Feb 20, 2021 $0.0₆141
-4.96%
$-- $46,424
Feb 19, 2021 $0.0₆149
-93.39%
$-- $42,534
Feb 18, 2021 $0.0₅225
-0.29%
$-- $40,337
Feb 17, 2021 $0.0₅226
+5.07%
$-- $47,333
Feb 16, 2021 $0.0₅215
-0.96%
$-- $42,968
Feb 15, 2021 $0.0₅217
-1.76%
$-- $55,428
Feb 14, 2021 $0.0₅221
-37.17%
$-- $53,642
Feb 13, 2021 $0.0₅352
+41.42%
$-- $55,572
Feb 12, 2021 $0.0₅249
+82.67%
$-- $55,684
Feb 11, 2021 $0.0₅136
-8.69%
$-- $55,865
Feb 10, 2021 $0.0₅149
+4.84%
$-- $58,070
Feb 9, 2021 $0.0₅142
+1.08%
$-- $56,283
Feb 8, 2021 $0.0₅141
+7.40%
$-- $58,113
Feb 7, 2021 $0.0₅131
+480.38%
$-- $39,506
Feb 6, 2021 $0.0₆226
-0.27%
$-- $45,688
Feb 5, 2021 $0.0₆226
+0.05%
$-- $39,766
Feb 4, 2021 $0.0₆228
+6.62%
$-- $46,383
Feb 3, 2021 $0.0₆214
+6.27%
$-- $50,168
Feb 2, 2021 $0.0₆201
-2.68%
$-- $44,360
Feb 1, 2021 $0.0₆207
-19.63%
$-- $39,413
Jan 30, 2021 $0.0₆213
+31.90%
$-- $41,864
Jan 29, 2021 $0.0₆162
+5.83%
$-- $35,919
Jan 28, 2021 $0.0₆153
+5.41%
$-- $41,074
Jan 27, 2021 $0.0₆145
-5.40%
$-- $37,592
Jan 26, 2021 $0.0₆153
-0.88%
$-- $41,334
Jan 24, 2021 $0.0₆157
+0.43%
$-- $33,211
Jan 23, 2021 $0.0₆157
-0.07%
$-- $37,433
Jan 22, 2021 $0.0₆157
+1.19%
$-- $33,899