Electronero Historical Data

ETNX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.0₆155
-8.06%
$-- $39,531
Jan 20, 2021 $0.0₆169
+0.44%
$-- $1 million
Jan 19, 2021 $0.0₆168
+3.42%
$-- $1.04 million
Jan 18, 2021 $0.0₆163
+17.27%
$-- $986,221
Jan 17, 2021 $0.0₆139
-0.71%
$-- $994,482
Jan 16, 2021 $0.0₆14
-0.29%
$-- $109.5 million
Jan 15, 2021 $0.0₆14
-93.54%
$-- $106.05 million
Jan 14, 2021 $0.0₅217
+0.39%
$-- $86,029
Jan 13, 2021 $0.0₅216
+1.38K%
$-- $87,129
Jan 12, 2021 $0.0₆146
+1.19%
$-- $939,447
Jan 11, 2021 $0.0₆144
-94.75%
$-- $1.08 million
Jan 10, 2021 $0.0₅275
+836.01%
$-- $52,403
Jan 9, 2021 $0.0₆294
+1.54%
$-- $684,714
Jan 8, 2021 $0.0₆29
-1.35%
$-- $790,333
Jan 7, 2021 $0.0₆294
+29.67%
$-- $2.6 million
Jan 6, 2021 $0.0₆227
+11.07%
$-- $80.37 million
Jan 5, 2021 $0.0₆204
-3.99%
$-- $68.9 million
Jan 4, 2021 $0.0₅222
-0.84%
$-- $5.44 million
Jan 3, 2021 $0.0₅224
+1.71%
$-- $4.88 million
Jan 2, 2021 $0.0₅22
-6.73%
$-- $57,422
Jan 1, 2021 $0.0₅235
+7.74%
$-- $37,261
Dec 31, 2020 $0.0₅218
+4.16%
$-- $48,650
Dec 30, 2020 $0.0₅21
-6.31%
$-- $52,927
Dec 29, 2020 $0.0₅218
+0.87%
$-- $37,567
Dec 28, 2020 $0.0₅246
-12.85%
$-- $26,537
Dec 27, 2020 $0.0₅283
-2.55%
$-- $25,850
Dec 26, 2020 $0.0₅293
-14.40%
$-- $24,840
Dec 25, 2020 $0.0₅363
-5.11%
$-- $17,361
Dec 24, 2020 $0.0₅375
+26.72%
$-- $17,509
Dec 23, 2020 $0.0₅285
-39.86%
$-- $21,290
Dec 22, 2020 $0.0₅494
-11.36%
$-- $11,846
Dec 21, 2020 $0.0₅569
-8.02%
$-- $8,794
Dec 20, 2020 $0.0₅612
-2.91%
$-- $25,123
Dec 19, 2020 $0.0₅635
+1.98%
$-- $25,542
Dec 18, 2020 $0.0₅62
-0.15%
$-- $27,630
Dec 17, 2020 $0.0₅607
-11.10%
$-- $24,632
Dec 16, 2020 $0.0₅682
+27.12%
$-- $8,695
Dec 15, 2020 $0.0₅56
+1.54%
$-- $7,726
Dec 14, 2020 $0.0₅597
-1.89%
$-- $7,029
Dec 13, 2020 $0.0₅624
-0.44%
$-- $7,010
Dec 12, 2020 $0.0₅606
-1.13%
$-- $6,109
Dec 11, 2020 $0.0₅619
+127.44%
$-- $5,976
Dec 10, 2020 $0.0₅282
-1.14%
$-- $12,611
Dec 9, 2020 $0.0₅29
+6.08%
$-- $13,362
Dec 8, 2020 $0.0₅273
-9.10%
$-- $13,299
Dec 7, 2020 $0.0₅302
+2.49%
$-- $14,259
Dec 6, 2020 $0.0₅296
+1.88K%
$-- $13,703
Dec 5, 2020 $0.0₆14
+22.17%
$-- $30.18 million
Dec 4, 2020 $0.0₆112
-96.29%
$-- $338,719
Dec 3, 2020 $0.0₅303
-1.72%
$-- $14,480