Electronero Historical Data

ETNX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0₅31
+0.93%
$-- $1.41 million
Dec 1, 2020 $0.0₅306
+1.61%
$-- $310,246
Nov 30, 2020 $0.0₅465
-0.06%
$-- $234,032
Nov 29, 2020 $0.0₅465
-25.41%
$-- $8,386
Nov 28, 2020 $0.0₅624
+15.13%
$-- $572,103
Nov 27, 2020 $0.0₅541
+17.10%
$-- $12,017
Nov 26, 2020 $0.0₅462
-8.42%
$-- $692,786
Nov 25, 2020 $0.0₅505
-25.53%
$-- $17,505
Nov 24, 2020 $0.0₅678
+280.74%
$-- $5,942
Nov 23, 2020 $0.0₅178
-19.26%
$-- $350
Nov 22, 2020 $0.0₅22
-3.34%
$-- $1.61 million
Nov 21, 2020 $0.0₅228
+39.29%
$-- $657,843
Nov 20, 2020 $0.0₅164
+7.91%
$-- $2.4 million
Nov 19, 2020 $0.0₅152
+3.23%
$-- $2.12 million
Nov 18, 2020 $0.0₅147
-59.10%
$-- $25,426
Nov 17, 2020 $0.0₅359
+6.43%
$-- $8,536
Nov 16, 2020 $0.0₅338
+7.24%
$-- $20,511
Nov 15, 2020 $0.0₅315
-1.91%
$-- $9,950
Nov 14, 2020 $0.0₅321
+1.28%
$-- $19,269
Nov 13, 2020 $0.0₅317
-4.11%
$-- $18,006
Nov 12, 2020 $0.0₅331
-0.43%
$-- $17,078
Nov 11, 2020 $0.0₅332
+1.06%
$-- $16,364
Nov 10, 2020 $0.0₅328
+1.91%
$-- $15,222
Nov 9, 2020 $0.0₅323
-1.72%
$-- $8,287
Nov 8, 2020 $0.0₅328
+2.29%
$-- $797,397
Nov 7, 2020 $0.0₅321
-4.13%
$-- $14,133
Nov 6, 2020 $0.0₅335
+5.22%
$-- $8,853
Nov 5, 2020 $0.0₅318
+3.90%
$-- $8,459
Nov 4, 2020 $0.0₅306
+264.64%
$-- $7,675
Nov 3, 2020 $0.0₆84
-72.40%
$-- $25,024
Nov 2, 2020 $0.0₅304
-1.57%
$-- $6,598
Nov 1, 2020 $0.0₅308
-0.52%
$-- $6,712
Oct 31, 2020 $0.0₅31
+1.19%
$-- $6,781
Oct 30, 2020 $0.0₅306
+287.38%
$-- $6,911
Oct 29, 2020 $0.0₆79
-59.56%
$-- $23,261
Oct 28, 2020 $0.0₅195
-42.27%
$-- $9,655
Oct 27, 2020 $0.0₅339
-1.33%
$-- $5,838
Oct 26, 2020 $0.0₅343
-8.63%
$-- $5,230
Oct 25, 2020 $0.0₅378
+359.83%
$-- $11,243
Oct 24, 2020 $0.0₆821
-67.06%
$-- $2.08 million
Oct 23, 2020 $0.0₅249
+195.66%
$-- $7,920
Oct 22, 2020 $0.0₆843
-55.56%
$-- $45,559
Oct 21, 2020 $0.0₅186
-34.77%
$-- $118,179
Oct 20, 2020 $0.0₅291
-14.81%
$-- $232,904
Oct 19, 2020 $0.0₅342
+167.09%
$-- $194,095
Oct 18, 2020 $0.0₅128
+23.06%
$-- $59,236
Oct 17, 2020 $0.0₅104
-17.08%
$-- $77,659
Oct 16, 2020 $0.0₅125
-0.96%
$-- $65,193
Oct 15, 2020 $0.0₅127
-1.85%
$-- $67,858
Oct 14, 2020 $0.0₅129
-49.57%
$-- $47,791