Electronero Historical Data

ETNX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0₅31
+0.93%
$ -- $ 1.41 million
Dec 1, 2020 $ 0.0₅306
+1.61%
$ -- $ 310,246
Nov 30, 2020 $ 0.0₅465
-0.06%
$ -- $ 234,032
Nov 29, 2020 $ 0.0₅465
-25.41%
$ -- $ 8,386
Nov 28, 2020 $ 0.0₅624
+15.13%
$ -- $ 572,103
Nov 27, 2020 $ 0.0₅541
+17.10%
$ -- $ 12,017
Nov 26, 2020 $ 0.0₅462
-8.42%
$ -- $ 692,786
Nov 25, 2020 $ 0.0₅505
-25.53%
$ -- $ 17,505
Nov 24, 2020 $ 0.0₅678
+280.74%
$ -- $ 5,942
Nov 23, 2020 $ 0.0₅178
-19.26%
$ -- $ 350
Nov 22, 2020 $ 0.0₅22
-3.34%
$ -- $ 1.61 million
Nov 21, 2020 $ 0.0₅228
+39.29%
$ -- $ 657,843
Nov 20, 2020 $ 0.0₅164
+7.91%
$ -- $ 2.4 million
Nov 19, 2020 $ 0.0₅152
+3.23%
$ -- $ 2.12 million
Nov 18, 2020 $ 0.0₅147
-59.10%
$ -- $ 25,426
Nov 17, 2020 $ 0.0₅359
+6.43%
$ -- $ 8,536
Nov 16, 2020 $ 0.0₅338
+7.24%
$ -- $ 20,511
Nov 15, 2020 $ 0.0₅315
-1.91%
$ -- $ 9,950
Nov 14, 2020 $ 0.0₅321
+1.28%
$ -- $ 19,269
Nov 13, 2020 $ 0.0₅317
-4.11%
$ -- $ 18,006
Nov 12, 2020 $ 0.0₅331
-0.43%
$ -- $ 17,078
Nov 11, 2020 $ 0.0₅332
+1.06%
$ -- $ 16,364
Nov 10, 2020 $ 0.0₅328
+1.91%
$ -- $ 15,222
Nov 9, 2020 $ 0.0₅323
-1.72%
$ -- $ 8,287
Nov 8, 2020 $ 0.0₅328
+2.29%
$ -- $ 797,397
Nov 7, 2020 $ 0.0₅321
-4.13%
$ -- $ 14,133
Nov 6, 2020 $ 0.0₅335
+5.22%
$ -- $ 8,853
Nov 5, 2020 $ 0.0₅318
+3.90%
$ -- $ 8,459
Nov 4, 2020 $ 0.0₅306
+264.64%
$ -- $ 7,675
Nov 3, 2020 $ 0.0₆84
-72.40%
$ -- $ 25,024
Nov 2, 2020 $ 0.0₅304
-1.57%
$ -- $ 6,598
Nov 1, 2020 $ 0.0₅308
-0.52%
$ -- $ 6,712
Oct 31, 2020 $ 0.0₅31
+1.19%
$ -- $ 6,781
Oct 30, 2020 $ 0.0₅306
+287.38%
$ -- $ 6,911
Oct 29, 2020 $ 0.0₆79
-59.56%
$ -- $ 23,261
Oct 28, 2020 $ 0.0₅195
-42.27%
$ -- $ 9,655
Oct 27, 2020 $ 0.0₅339
-1.33%
$ -- $ 5,838
Oct 26, 2020 $ 0.0₅343
-8.63%
$ -- $ 5,230
Oct 25, 2020 $ 0.0₅378
+359.83%
$ -- $ 11,243
Oct 24, 2020 $ 0.0₆821
-67.06%
$ -- $ 2.08 million
Oct 23, 2020 $ 0.0₅249
+195.66%
$ -- $ 7,920
Oct 22, 2020 $ 0.0₆843
-55.56%
$ -- $ 45,559
Oct 21, 2020 $ 0.0₅186
-34.77%
$ -- $ 118,179
Oct 20, 2020 $ 0.0₅291
-14.81%
$ -- $ 232,904
Oct 19, 2020 $ 0.0₅342
+167.09%
$ -- $ 194,095
Oct 18, 2020 $ 0.0₅128
+23.06%
$ -- $ 59,236
Oct 17, 2020 $ 0.0₅104
-17.08%
$ -- $ 77,659
Oct 16, 2020 $ 0.0₅125
-0.96%
$ -- $ 65,193
Oct 15, 2020 $ 0.0₅127
-1.85%
$ -- $ 67,858
Oct 14, 2020 $ 0.0₅129
-49.57%
$ -- $ 47,791