Electronero Historical Data

ETNX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.326
-13.69%
$ -- $ 406,736
Aug 2019 $ 0.378
-4.44%
$ -- $ 484,703
Jul 2019 $ 0.396
-7.16%
$ -- $ 478,176
Jun 2019 $ 0.426
+27.00%
$ -- $ 439,280
May 2019 $ 0.336
+61.22%
$ -- $ 648,404
Apr 2019 $ 0.208
+234.07%
$ -- $ 254,136
Download