Electronero Historical Data

ETNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.0₅801
+263.10%
$-- $78
Aug 15 $0.0₅221
-77.91%
$-- $25
Aug 8 $0.0₅998
+0.13%
$-- $3
Aug 1 $0.0₅998
+0.00%
$-- $3
Jul 25 $0.0₅997
+366.18%
$-- $3
Jul 18 $0.0₅214
-69.37%
$-- $6
Jul 11 $0.0₅695
-52.92%
$-- $5
Jul 4 $0.0000148
-0.20%
$-- $4
Jun 27 $0.0000148
-0.47%
$-- $4
Jun 20 $0.0000149
+0.00%
$-- $4
Jun 13 $0.0000149
-0.07%
$-- $16
Jun 6 $0.0000149
-0.34%
$-- $4
May 30 $0.0000149
-0.20%
$-- $4
May 23 $0.000015
-0.07%
$-- $5
May 16 $0.000015
-20.58%
$-- $163
May 9 $0.0000189
-5.46%
$-- $6
May 2 $0.00002
-88.19%
$-- $2
Apr 25 $0.000169
+0.00%
$-- $0
Apr 18 $0.000169
+0.00%
$-- $0
Apr 11 $0.000169
+0.00%
$-- $0
Apr 4 $0.000169
+0.00%
$-- $6
Mar 28 $0.000169
+12.97K%
$-- $725
Mar 21 $0.0₅129
+2.60%
$-- $38
Mar 14 $0.0₅114
+1.68%
$-- $11
Mar 7 $0.0₅101
+1.12%
$-- $33
Feb 28 $0.0₅11
+88.65%
$-- $8
Feb 21 $0.0₆586
-91.88%
$-- $54
Feb 14 $0.0₅723
-8.65%
$-- $9
Feb 7 $0.0₅794
-0.17%
$-- $0.001
Jan 31 $0.0₅795
+11.48%
$-- $0.001
Jan 24 $0.0₅713
+4.98%
$-- $0.001
Jan 17 $0.0₅68
+361.99%
$-- $0
Jan 10 $0.0₅147
-60.61%
$-- $1
Jan 3 $0.0₅374
-10.62%
$-- $0
Dec 27 $0.0₅419
-6.90%
$-- $0
Dec 20 $0.0₅448
-53.44%
$-- $203
Dec 13 $0.0₅963
+502.78%
$-- $1,047
Dec 6 $0.0₅16
-61.29%
$-- $408
Nov 29 $0.0₅412
-15.15%
$-- $788
Nov 22 $0.0₅485
+118.72%
$-- $0.001
Nov 15 $0.0₅222
-59.79%
$-- $163
Nov 8 $0.0₅55
+36.30%
$-- $368
Nov 1 $0.0₅403
+110.01%
$-- $488
Oct 25 $0.0₅38
-25.40%
$-- $384
Oct 18 $0.0₅51
-17.15%
$-- $264
Oct 11 $0.0₅616
+251.23%
$-- $387
Oct 4 $0.0₅175
+2.80%
$-- $956
Sep 27 $0.0₅171
+12.63%
$-- $6,578
Sep 20 $0.0₅151
-56.94%
$-- $2,065
Sep 13 $0.0₅351
+90.65%
$-- $1,116