Electronero Historical Data

ETNX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0₅158
-29.24%
$ -- $ 48
Jul 4, 2020 $ 0.0₅223
-13.88%
$ -- $ 0
Jul 3, 2020 $ 0.0₅259
+127.57%
$ -- $ 8
Jul 2, 2020 $ 0.0₅114
-49.71%
$ -- $ 4
Jul 1, 2020 $ 0.0₅226
+3,180.23%
$ -- $ 81
Jun 30, 2020 $ 0.0₇229
-0.35%
$ -- $ 240
Jun 29, 2020 $ 0.0₇23
+0.45%
$ -- $ 243
Jun 26, 2020 $ 0.0₇231
-50.62%
$ -- $ 245
Jun 25, 2020 $ 0.0₇467
-98.03%
$ -- $ 254
Jun 24, 2020 $ 0.0₅237
-79.86%
$ -- $ 246
Jun 23, 2020 $ 0.0000118
-16.04%
$ -- $ 371
Jun 22, 2020 $ 0.000014
+18.67%
$ -- $ 270
Jun 21, 2020 $ 0.0000118
+3.11%
$ -- $ 324
Jun 20, 2020 $ 0.0000114
+149.60%
$ -- $ 419
Jun 19, 2020 $ 0.0₅458
+93.88%
$ -- $ 243
Jun 18, 2020 $ 0.0₅236
-82.55%
$ -- $ 249
Jun 17, 2020 $ 0.0000136
-3.78%
$ -- $ 398
Jun 16, 2020 $ 0.0000141
-12.90%
$ -- $ 317
Jun 15, 2020 $ 0.0000162
-7.84%
$ -- $ 313
Jun 14, 2020 $ 0.0000176
-27.61%
$ -- $ 323
Jun 13, 2020 $ 0.0000243
-1.24%
$ -- $ 861
Jun 12, 2020 $ 0.0000245
+21.65%
$ -- $ 3,103
Jun 11, 2020 $ 0.0000202
-15.41%
$ -- $ 3,578
Jun 10, 2020 $ 0.0000239
-84.37%
$ -- $ 3,942
Jun 9, 2020 $ 0.000153
-16.45%
$ -- $ 47,695
Jun 8, 2020 $ 0.000183
-21.82%
$ -- $ 131,214
Jun 7, 2020 $ 0.000234
-9.67%
$ -- $ 129,936
Jun 6, 2020 $ 0.000259
-0.55%
$ -- $ 127,090
Jun 5, 2020 $ 0.00026
-0.64%
$ -- $ 127,852
Jun 4, 2020 $ 0.000262
-1.36%
$ -- $ 131,512
Jun 3, 2020 $ 0.000266
+6.65%
$ -- $ 127,021
Jun 2, 2020 $ 0.000249
-6.61%
$ -- $ 134,515
Jun 1, 2020 $ 0.000267
+6.04%
$ -- $ 134,639
May 31, 2020 $ 0.000251
-3.73%
$ -- $ 129,988
May 30, 2020 $ 0.000261
+8.58%
$ -- $ 132,286
May 29, 2020 $ 0.00024
-3.02%
$ -- $ 128,198
May 28, 2020 $ 0.000248
+4.75%
$ -- $ 124,824
May 27, 2020 $ 0.000236
+4.18%
$ -- $ 125,489
May 26, 2020 $ 0.000227
+6.05%
$ -- $ 111,015
May 25, 2020 $ 0.000214
+13.03%
$ -- $ 114,603
May 24, 2020 $ 0.00019
-4.19%
$ -- $ 112,964
May 23, 2020 $ 0.000198
+0.30%
$ -- $ 117,798
May 22, 2020 $ 0.000197
+1.55%
$ -- $ 117,154
May 21, 2020 $ 0.000194
-4.60%
$ -- $ 113,497
May 20, 2020 $ 0.000204
-2.75%
$ -- $ 120,797
May 19, 2020 $ 0.000209
+0.66%
$ -- $ 124,781
May 18, 2020 $ 0.000208
+0.95%
$ -- $ 124,686
May 17, 2020 $ 0.000206
+2.78%
$ -- $ 124,356
May 16, 2020 $ 0.000201
+1.15%
$ -- $ 118,720
May 15, 2020 $ 0.000198
-4.20%
$ -- $ 119,720