Electronero Historical Data

ETNX Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000207
+3.91%
$ -- $ 125,931
May 13, 2020 $ 0.000199
+5.09%
$ -- $ 123,818
May 12, 2020 $ 0.000189
-7.05%
$ -- $ 111,589
May 11, 2020 $ 0.000204
+12.46%
$ -- $ 108,221
May 10, 2020 $ 0.000181
-8.60%
$ -- $ 112,589
May 9, 2020 $ 0.000198
-2.62%
$ -- $ 126,143
May 8, 2020 $ 0.000204
-48.07%
$ -- $ 122,675
May 7, 2020 $ 0.000392
+9.53%
$ -- $ 256,109
May 6, 2020 $ 0.000358
+2.50%
$ -- $ 128,057
May 5, 2020 $ 0.000349
+0.48%
$ -- $ 109,248
May 4, 2020 $ 0.000348
+2.89%
$ -- $ 102,361
May 3, 2020 $ 0.000338
+19.89%
$ -- $ 45,596
May 2, 2020 $ 0.000282
+4.07%
$ -- $ 22,175
May 1, 2020 $ 0.000271
+3.27%
$ -- $ 56,050
Apr 30, 2020 $ 0.000262
-12.60%
$ -- $ 75,771
Apr 29, 2020 $ 0.0003
+10.08%
$ -- $ 9,963
Apr 28, 2020 $ 0.000273
+13.38%
$ -- $ 8,646
Apr 27, 2020 $ 0.00024
+1.28%
$ -- $ 56,787
Apr 26, 2020 $ 0.000237
+1.69%
$ -- $ 67,364
Apr 25, 2020 $ 0.000233
+0.63%
$ -- $ 68,110
Apr 24, 2020 $ 0.000232
+1.00%
$ -- $ 65,849
Apr 23, 2020 $ 0.00023
+4.32%
$ -- $ 69,642
Apr 22, 2020 $ 0.00022
+138.52%
$ -- $ 63,011
Apr 21, 2020 $ 0.0000922
+1.87%
$ -- $ 19,289
Apr 20, 2020 $ 0.0000905
-43.03%
$ -- $ 21,998
Apr 19, 2020 $ 0.000159
-40.96%
$ -- $ 39,692
Apr 18, 2020 $ 0.000269
+34.26%
$ -- $ 66,474
Apr 17, 2020 $ 0.0002
-23.54%
$ -- $ 42,773
Apr 16, 2020 $ 0.000262
-12.92%
$ -- $ 62,570
Apr 15, 2020 $ 0.000301
+20.61%
$ -- $ 76,596
Apr 14, 2020 $ 0.00025
-19.01%
$ -- $ 58,605
Apr 13, 2020 $ 0.000308
+21.38%
$ -- $ 83,108
Apr 12, 2020 $ 0.000254
-48.20%
$ -- $ 66,988
Apr 11, 2020 $ 0.000491
+1.13%
$ -- $ 146,270
Apr 10, 2020 $ 0.000485
+118.18%
$ -- $ 139,554
Apr 9, 2020 $ 0.000222
-53.40%
$ -- $ 62,140
Apr 8, 2020 $ 0.000477
+28.78%
$ -- $ 128,830
Apr 7, 2020 $ 0.000367
+30.48%
$ -- $ 262,272
Apr 6, 2020 $ 0.000281
+14.65%
$ -- $ 129,938
Apr 5, 2020 $ 0.000245
+17.44%
$ -- $ 117,168
Apr 4, 2020 $ 0.000209
+1.52%
$ -- $ 128,546
Apr 3, 2020 $ 0.000206
-0.38%
$ -- $ 116,111
Apr 2, 2020 $ 0.000206
+3.53%
$ -- $ 121,416
Apr 1, 2020 $ 0.000199
+20.45%
$ -- $ 110,531
Mar 31, 2020 $ 0.000166
-25.39%
$ -- $ 78,515
Mar 30, 2020 $ 0.000222
+50.30%
$ -- $ 157,982
Mar 29, 2020 $ 0.000148
-9.41%
$ -- $ 70,274
Mar 28, 2020 $ 0.000163
-0.28%
$ -- $ 69,255
Mar 27, 2020 $ 0.000164
-4.16%
$ -- $ 72,407
Mar 26, 2020 $ 0.000171
-2.11%
$ -- $ 79,763