Electronero Historical Data

ETNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.000175
+0.23%
$-- $73,932
Mar 24, 2020 $0.000174
-12.42%
$-- $80,964
Mar 23, 2020 $0.000199
-68.54%
$-- $116,051
Mar 22, 2020 $0.000632
-31.26%
$-- $68,694
Mar 21, 2020 $0.000919
+12.87%
$-- $386,497
Mar 20, 2020 $0.000813
-20.86%
$-- $389,511
Mar 19, 2020 $0.00103
+16.53%
$-- $500,290
Mar 18, 2020 $0.000904
+5.88%
$-- $452,221
Mar 17, 2020 $0.000856
+455.54%
$-- $423,926
Mar 16, 2020 $0.000154
-3.41%
$-- $56,434
Mar 15, 2020 $0.000159
-25.53%
$-- $59,250
Mar 14, 2020 $0.000214
-3.60%
$-- $127,117
Mar 13, 2020 $0.000221
-9.61%
$-- $94,990
Mar 12, 2020 $0.000245
-60.21%
$-- $829
Mar 11, 2020 $0.000616
-56.38%
$-- $4,284
Mar 10, 2020 $0.00141
-12.75%
$-- $7,396
Mar 9, 2020 $0.00161
+25.30%
$-- $7,259
Mar 8, 2020 $0.00129
-46.43%
$-- $11
Mar 7, 2020 $0.0024
+38.54%
$-- $5
Mar 6, 2020 $0.00174
+112.62%
$-- $6
Mar 5, 2020 $0.000816
-28.45%
$-- $2
Mar 4, 2020 $0.00114
-65.85%
$-- $55
Mar 3, 2020 $0.00334
+17.11%
$-- $28
Mar 2, 2020 $0.00285
-7.58%
$-- $23
Mar 1, 2020 $0.00308
-2.78%
$-- $26
Feb 29, 2020 $0.00317
-8.74%
$-- $28
Feb 28, 2020 $0.00348
+23.37%
$-- $28
Feb 27, 2020 $0.00282
-3.25%
$-- $23
Feb 26, 2020 $0.00291
-17.90%
$-- $36
Feb 25, 2020 $0.00355
-20.27%
$-- $1,423
Feb 24, 2020 $0.00445
+1.65%
$-- $1,614
Feb 23, 2020 $0.00438
-9.57%
$-- $1,737
Feb 22, 2020 $0.00484
+11.18%
$-- $1,832
Feb 21, 2020 $0.00436
-9.41%
$-- $1,741
Feb 20, 2020 $0.00481
+4.19%
$-- $1,828
Feb 19, 2020 $0.00462
-5.27%
$-- $1,536
Feb 18, 2020 $0.00488
+2.48%
$-- $1,882
Feb 17, 2020 $0.00476
-2.37%
$-- $2,067
Feb 16, 2020 $0.00488
-1.46%
$-- $2,174
Feb 15, 2020 $0.00495
+4.07%
$-- $1,802
Feb 14, 2020 $0.00476
+0.98%
$-- $2,022
Feb 13, 2020 $0.00471
+1.04%
$-- $1,868
Feb 12, 2020 $0.00466
-3.16%
$-- $1,795
Feb 11, 2020 $0.00482
+8.47%
$-- $2,045
Feb 10, 2020 $0.00444
-13.65%
$-- $1,907
Feb 9, 2020 $0.00514
+10.56%
$-- $1,917
Feb 8, 2020 $0.00465
+5.41%
$-- $1,872
Feb 7, 2020 $0.00442
-11.58%
$-- $1,852
Feb 6, 2020 $0.00499
+8.11%
$-- $1,736
Feb 5, 2020 $0.00462
+11.52%
$-- $1,812