Electronero Historical Data

ETNX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00414
-36.41%
$ -- $ 1,686
Feb 3, 2020 $ 0.00651
+4.74%
$ -- $ 4,754
Feb 2, 2020 $ 0.00622
+0.04%
$ -- $ 2,564
Feb 1, 2020 $ 0.00622
+3.21%
$ -- $ 1,975
Jan 31, 2020 $ 0.00602
-3.42%
$ -- $ 2,352
Jan 30, 2020 $ 0.00624
+2.03%
$ -- $ 2,280
Jan 29, 2020 $ 0.00611
-0.89%
$ -- $ 2,231
Jan 28, 2020 $ 0.00617
+3.59%
$ -- $ 2,433
Jan 27, 2020 $ 0.00595
+3.83%
$ -- $ 2,450
Jan 26, 2020 $ 0.00573
-1.80%
$ -- $ 2,136
Jan 25, 2020 $ 0.00584
-3.57%
$ -- $ 2,187
Jan 24, 2020 $ 0.00606
+1.58%
$ -- $ 2,409
Jan 23, 2020 $ 0.00596
-1.69%
$ -- $ 2,348
Jan 22, 2020 $ 0.00606
-2.07%
$ -- $ 2,425
Jan 21, 2020 $ 0.00619
+0.90%
$ -- $ 2,531
Jan 20, 2020 $ 0.00614
+0.74%
$ -- $ 2,424
Jan 19, 2020 $ 0.00609
-2.63%
$ -- $ 2,398
Jan 18, 2020 $ 0.00626
+0.23%
$ -- $ 2,590
Jan 17, 2020 $ 0.00624
+2.36%
$ -- $ 2,640
Jan 16, 2020 $ 0.0061
-0.55%
$ -- $ 2,101
Jan 15, 2020 $ 0.00613
-0.24%
$ -- $ 2,300
Jan 14, 2020 $ 0.00615
+8.06%
$ -- $ 2,393
Jan 13, 2020 $ 0.00569
-0.39%
$ -- $ 2,129
Jan 12, 2020 $ 0.00572
+1.68%
$ -- $ 2,430
Jan 11, 2020 $ 0.00562
-1.21%
$ -- $ 2,067
Jan 10, 2020 $ 0.00569
+4.72%
$ -- $ 2,247
Jan 9, 2020 $ 0.00543
-1.15%
$ -- $ 2,198
Jan 8, 2020 $ 0.0055
-2.89%
$ -- $ 2,165
Jan 7, 2020 $ 0.00566
+8.71%
$ -- $ 2,359
Jan 6, 2020 $ 0.00521
+5.22%
$ -- $ 2,182
Jan 5, 2020 $ 0.00495
+0.09%
$ -- $ 1,891
Jan 4, 2020 $ 0.00494
+0.20%
$ -- $ 2,084
Jan 3, 2020 $ 0.00493
-13.02%
$ -- $ 1,898
Jan 2, 2020 $ 0.00567
+7.61%
$ -- $ 2,368
Jan 1, 2020 $ 0.00527
-10.57%
$ -- $ 1,929
Dec 31, 2019 $ 0.0059
-1.85%
$ -- $ 2,492
Dec 30, 2019 $ 0.00601
-7.95%
$ -- $ 2,388
Dec 29, 2019 $ 0.00652
+7.43%
$ -- $ 2,518
Dec 28, 2019 $ 0.00607
-9.36%
$ -- $ 2,296
Dec 27, 2019 $ 0.0067
+3.88%
$ -- $ 2,586
Dec 26, 2019 $ 0.00645
-3.24%
$ -- $ 2,684
Dec 25, 2019 $ 0.00666
+4.56%
$ -- $ 2,443
Dec 24, 2019 $ 0.00637
-16.24%
$ -- $ 2,377
Dec 23, 2019 $ 0.0076
-12.02%
$ -- $ 2,968
Dec 22, 2019 $ 0.00864
+0.39%
$ -- $ 3,120
Dec 21, 2019 $ 0.00861
-1.75%
$ -- $ 3,397
Dec 14, 2019 $ 0.0249
-2.40%
$ -- $ 0
Dec 13, 2019 $ 0.0255
-21.78%
$ -- $ 1
Dec 12, 2019 $ 0.0326
-0.02%
$ -- $ 3
Dec 11, 2019 $ 0.0325
+240.73%
$ -- $ 3