Coinranking
Electronero Historical Data
ETNX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2019 | $ 0.591 | -0.77% | ||
| Oct 20, 2019 | $ 0.596 | +78.24% | ||
| Oct 19, 2019 | $ 0.334 | -5.84% | ||
| Oct 18, 2019 | $ 0.355 | +329.64% | ||
| Oct 17, 2019 | $ 0.0826 | -86.26% | ||
| Oct 16, 2019 | $ 0.601 | -1.78% | ||
| Oct 15, 2019 | $ 0.612 | +87.56% | ||
| Oct 14, 2019 | $ 0.326 | -0.68% | ||
| Oct 13, 2019 | $ 0.329 | -0.15% | ||
| Oct 12, 2019 | $ 0.329 | -0.27% | ||
| Oct 11, 2019 | $ 0.328 | -2.06% | ||
| Oct 10, 2019 | $ 0.338 | -0.28% | ||
| Oct 9, 2019 | $ 0.338 | +577.55% | ||
| Oct 8, 2019 | $ 0.0498 | -9.34% | ||
| Oct 7, 2019 | $ 0.055 | -82.37% | ||
| Oct 6, 2019 | $ 0.313 | -2.99% | ||
| Oct 5, 2019 | $ 0.322 | +480.06% | ||
| Oct 4, 2019 | $ 0.0558 | -83.00% | ||
| Oct 3, 2019 | $ 0.328 | -1.66% | ||
| Oct 2, 2019 | $ 0.334 | +0.73% | ||
| Oct 1, 2019 | $ 0.331 | +1.43% | ||
| Sep 30, 2019 | $ 0.326 | +2.31% | ||
| Sep 29, 2019 | $ 0.319 | -2.18% | ||
| Sep 28, 2019 | $ 0.326 | +0.60% | ||
| Sep 27, 2019 | $ 0.324 | +1.03% | ||
| Sep 26, 2019 | $ 0.321 | -4.12% | ||
| Sep 25, 2019 | $ 0.334 | -4.53% | ||
| Sep 24, 2019 | $ 0.347 | -9.20% | ||
| Sep 23, 2019 | $ 0.382 | -3.67% | ||
| Sep 22, 2019 | $ 0.396 | +0.26% | ||
| Sep 21, 2019 | $ 0.395 | -1.40% | ||
| Sep 20, 2019 | $ 0.401 | -1.05% | ||
| Sep 19, 2019 | $ 0.405 | +0.74% | ||
| Sep 18, 2019 | $ 0.402 | +0.19% | ||
| Sep 17, 2019 | $ 0.401 | -0.41% | ||
| Sep 16, 2019 | $ 0.403 | -0.16% | ||
| Sep 15, 2019 | $ 0.404 | +0.15% | ||
| Sep 14, 2019 | $ 0.403 | +0.49% | ||
| Sep 13, 2019 | $ 0.401 | -1.75% | ||
| Sep 12, 2019 | $ 0.408 | +3.04% | ||
| Sep 11, 2019 | $ 0.395 | +0.56% | ||
| Sep 10, 2019 | $ 0.394 | -2.73% | ||
| Sep 9, 2019 | $ 0.404 | -0.99% | ||
| Sep 8, 2019 | $ 0.408 | -0.74% | ||
| Sep 7, 2019 | $ 0.0832 | -79.48% | ||
| Sep 6, 2019 | $ 0.406 | -2.19% | ||
| Sep 5, 2019 | $ 0.415 | +0.09% | ||
| Sep 4, 2019 | $ 0.413 | -1.58% | ||
| Sep 3, 2019 | $ 0.42 | +3.09% | ||
| Sep 2, 2019 | $ 0.407 | +6.13% | ||