Electronero Historical Data

ETNX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.591
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.596
+78.24%
$ -- $ 0
Oct 19, 2019 $ 0.334
-5.84%
$ -- $ 2
Oct 18, 2019 $ 0.355
+329.64%
$ -- $ 2
Oct 17, 2019 $ 0.0826
-86.26%
$ -- $ 170
Oct 16, 2019 $ 0.601
-1.78%
$ -- $ 0
Oct 15, 2019 $ 0.612
+87.56%
$ -- $ 0
Oct 14, 2019 $ 0.326
-0.68%
$ -- $ 12,298
Oct 13, 2019 $ 0.329
-0.15%
$ -- $ 10,565
Oct 12, 2019 $ 0.329
-0.27%
$ -- $ 12,260
Oct 11, 2019 $ 0.328
-2.06%
$ -- $ 12,113
Oct 10, 2019 $ 0.338
-0.28%
$ -- $ 13,922
Oct 9, 2019 $ 0.338
+577.55%
$ -- $ 12,935
Oct 8, 2019 $ 0.0498
-9.34%
$ -- $ 0
Oct 7, 2019 $ 0.055
-82.37%
$ -- $ 24
Oct 6, 2019 $ 0.313
-2.99%
$ -- $ 11,654
Oct 5, 2019 $ 0.322
+480.06%
$ -- $ 11,349
Oct 4, 2019 $ 0.0558
-83.00%
$ -- $ 1
Oct 3, 2019 $ 0.328
-1.66%
$ -- $ 10,189
Oct 2, 2019 $ 0.334
+0.73%
$ -- $ 14,073
Oct 1, 2019 $ 0.331
+1.43%
$ -- $ 9,085
Sep 30, 2019 $ 0.326
+2.31%
$ -- $ 11,169
Sep 29, 2019 $ 0.319
-2.18%
$ -- $ 12,306
Sep 28, 2019 $ 0.326
+0.60%
$ -- $ 9,694
Sep 27, 2019 $ 0.324
+1.03%
$ -- $ 10,966
Sep 26, 2019 $ 0.321
-4.12%
$ -- $ 8,146
Sep 25, 2019 $ 0.334
-4.53%
$ -- $ 12,651
Sep 24, 2019 $ 0.347
-9.20%
$ -- $ 11,587
Sep 23, 2019 $ 0.382
-3.67%
$ -- $ 12,201
Sep 22, 2019 $ 0.396
+0.26%
$ -- $ 18,687
Sep 21, 2019 $ 0.395
-1.40%
$ -- $ 14,698
Sep 20, 2019 $ 0.401
-1.05%
$ -- $ 14,991
Sep 19, 2019 $ 0.405
+0.74%
$ -- $ 13,328
Sep 18, 2019 $ 0.402
+0.19%
$ -- $ 16,315
Sep 17, 2019 $ 0.401
-0.41%
$ -- $ 15,108
Sep 16, 2019 $ 0.403
-0.16%
$ -- $ 14,160
Sep 15, 2019 $ 0.404
+0.15%
$ -- $ 18,174
Sep 14, 2019 $ 0.403
+0.49%
$ -- $ 16,435
Sep 13, 2019 $ 0.401
-1.75%
$ -- $ 15,677
Sep 12, 2019 $ 0.408
+3.04%
$ -- $ 14,376
Sep 11, 2019 $ 0.395
+0.56%
$ -- $ 11,607
Sep 10, 2019 $ 0.394
-2.73%
$ -- $ 16,464
Sep 9, 2019 $ 0.404
-0.99%
$ -- $ 10,886
Sep 8, 2019 $ 0.408
-0.74%
$ -- $ 14,442
Sep 7, 2019 $ 0.0832
-79.48%
$ -- $ 1
Sep 6, 2019 $ 0.406
-2.19%
$ -- $ 15,916
Sep 5, 2019 $ 0.415
+0.09%
$ -- $ 15,608
Sep 4, 2019 $ 0.413
-1.58%
$ -- $ 14,080
Sep 3, 2019 $ 0.42
+3.09%
$ -- $ 15,655
Sep 2, 2019 $ 0.407
+6.13%
$ -- $ 17,730