Electronero Historical Data

ETNX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.449
-2.85%
$ -- $ 20,876
Jul 12, 2019 $ 0.462
+3.43%
$ -- $ 18,067
Jul 11, 2019 $ 0.447
-5.63%
$ -- $ 17,481
Jul 10, 2019 $ 0.473
-2.98%
$ -- $ 16,396
Jul 9, 2019 $ 0.488
+2.28%
$ -- $ 19,826
Jul 8, 2019 $ 0.477
+6.60%
$ -- $ 22,768
Jul 7, 2019 $ 0.448
+2.06%
$ -- $ 14,906
Jul 6, 2019 $ 0.439
+1.89%
$ -- $ 16,756
Jul 5, 2019 $ 0.43
-1.55%
$ -- $ 15,933
Jul 4, 2019 $ 0.437
-5.22%
$ -- $ 15,269
Jul 3, 2019 $ 0.461
+9.66%
$ -- $ 21,729
Jul 2, 2019 $ 0.421
+1.47%
$ -- $ 15,159
Jul 1, 2019 $ 0.415
-2.77%
$ -- $ 16,333
Jun 30, 2019 $ 0.426
-8.10%
$ -- $ 16,146
Jun 29, 2019 $ 0.464
-3.95%
$ -- $ 20,007
Jun 28, 2019 $ 0.483
+11.25%
$ -- $ 17,214
Jun 27, 2019 $ 0.434
-13.55%
$ -- $ 16,129
Jun 26, 2019 $ 0.502
+10.93%
$ -- $ 20,028
Jun 25, 2019 $ 0.453
+6.48%
$ -- $ 16,128
Jun 24, 2019 $ 0.425
+1.29%
$ -- $ 14,083
Jun 23, 2019 $ 0.42
+2.34%
$ -- $ 17,578
Jun 22, 2019 $ 0.41
+4.77%
$ -- $ 14,521
Jun 21, 2019 $ 0.391
+5.09%
$ -- $ 14,350
Jun 20, 2019 $ 0.373
+2.77%
$ -- $ 15,196
Jun 19, 2019 $ 0.363
+2.30%
$ -- $ 12,280
Jun 18, 2019 $ 0.354
-2.59%
$ -- $ 14,290
Jun 17, 2019 $ 0.364
+3.90%
$ -- $ 16,153
Jun 16, 2019 $ 0.35
+2.12%
$ -- $ 14,315
Jun 15, 2019 $ 0.343
+1.34%
$ -- $ 13,040
Jun 14, 2019 $ 0.338
+5.38%
$ -- $ 8,426
Jun 13, 2019 $ 0.321
+1.29%
$ -- $ 12,432
Jun 12, 2019 $ 0.317
+2.48%
$ -- $ 9,698
Jun 11, 2019 $ 0.309
-1.30%
$ -- $ 12,374
Jun 10, 2019 $ 0.313
+3.71%
$ -- $ 8,841
Jun 9, 2019 $ 0.302
-3.62%
$ -- $ 10,571
Jun 8, 2019 $ 0.314
-0.59%
$ -- $ 10,693
Jun 7, 2019 $ 0.315
+2.65%
$ -- $ 15,303
Jun 6, 2019 $ 0.307
+0.14%
$ -- $ 20,308
Jun 5, 2019 $ 0.307
+329.89%
$ -- $ 19,296
Jun 4, 2019 $ 0.0714
-77.89%
$ -- $ 0
Jun 3, 2019 $ 0.323
-5.78%
$ -- $ 12,291
Jun 2, 2019 $ 0.342
+2.17%
$ -- $ 19,296
Jun 1, 2019 $ 0.335
-0.16%
$ -- $ 28,293
May 31, 2019 $ 0.336
+3.06%
$ -- $ 21,811
May 30, 2019 $ 0.326
-4.10%
$ -- $ 23,486
May 29, 2019 $ 0.34
-0.26%
$ -- $ 27,121
May 28, 2019 $ 0.341
-0.76%
$ -- $ 24,927
May 27, 2019 $ 0.343
+1.38%
$ -- $ 24,870
May 26, 2019 $ 0.339
+7.99%
$ -- $ 30,278
May 25, 2019 $ 0.314
+0.47%
$ -- $ 22,803