Electronero Historical Data

ETNX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.0₅184
-20.40%
$-- $945
Aug 30 $0.0₅23
-52.10%
$-- $3,655
Aug 23 $0.0₅48
+29.01%
$-- $446
Aug 16 $0.0₅372
+101.30%
$-- $2,742
Aug 9 $0.0₅185
-44.04%
$-- $379
Aug 2 $0.0₅3
+6.58%
$-- $932
Jul 26 $0.0₅282
+10.71%
$-- $2,065
Jul 19 $0.0₅254
+112.62%
$-- $234
Jul 12 $0.0₅12
-10.64%
$-- $40
Jul 5 $0.0₅134
-59.18%
$-- $90
Jun 28 $0.0₅328
+147.87%
$-- $1,576
Jun 21 $0.0₅132
-14.58%
$-- $758
Jun 14 $0.0₅155
-54.66%
$-- $1,083
Jun 7 $0.0₅341
-3.14%
$-- $10,424
May 31 $0.0₅352
-5.93%
$-- $4,178
May 24 $0.0₅341
+133.80%
$-- $19,441
May 17 $0.0₅146
-75.37%
$-- $1,986
May 10 $0.0₅593
-23.32%
$-- $15,587
May 3 $0.0₅773
+40.21%
$-- $4,048
Apr 26 $0.0₅551
+144.71%
$-- $24,259
Apr 19 $0.0₅225
-60.19%
$-- $21,894
Apr 12 $0.0₅566
+28.21%
$-- $154,224
Apr 5 $0.0₅442
+56.76%
$-- $217,669
Mar 29 $0.0₅282
+4.95%
$-- $169,897
Mar 22 $0.0₅269
+0.71%
$-- $194,155
Mar 15 $0.0₅267
+20.13%
$-- $307,924
Mar 8 $0.0₅222
+20.38%
$-- $323,925
Mar 1 $0.0₅184
+13.12%
$-- $282,935
Feb 22 $0.0₅163
+1.17K%
$-- $251,780
Feb 15 $0.0₆128
-94.20%
$-- $315,967
Feb 8 $0.0₅221
+68.79%
$-- $393,230
Feb 1 $0.0₅131
+409.34%
$-- $305,284
Jan 25 $0.0₆213
+37.94%
$-- $197,784
Jan 18 $0.0₆157
+13.46%
$-- $3.17 million
Jan 11 $0.0₆139
-94.95%
$-- $218.74 million
Jan 4 $0.0₅275
+22.90%
$-- $158.82 million
Dec 28 $0.0₅224
-20.72%
$-- $5.14 million
Dec 21 $0.0₅283
-54.31%
$-- $127,490
Dec 14 $0.0₅612
+0.68%
$-- $126,377
Dec 7 $0.0₅624
+111.80%
$-- $72,626
Nov 30 $0.0₅296
-36.49%
$-- $32.5 million
Nov 23 $0.0₅465
+111.24%
$-- $1.31 million
Nov 16 $0.0₅22
-30.03%
$-- $6.84 million
Nov 9 $0.0₅315
-4.04%
$-- $104,176
Nov 2 $0.0₅328
+6.30%
$-- $868,139
Oct 26 $0.0₅308
-17.93%
$-- $64,389
Oct 19 $0.0₅378
+195.13%
$-- $2.69 million
Oct 12 $0.0₅128
-80.96%
$-- $336,543
Oct 5 $0.0₅672
+407.66%
$-- $51,055
Sep 28 $0.0₅132
+18.95%
$-- $452,227