Electronero Historical Data

ETNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0₅111
+1.73%
$ -- $ 440,196
Sep 14 $ 0.0₅109
+5.87%
$ -- $ 384,229
Sep 7 $ 0.0₅103
-49.66%
$ -- $ 749,214
Aug 31 $ 0.0₅205
-41.50%
$ -- $ 1.05 million
Aug 24 $ 0.0₅351
+50.40%
$ -- $ 2.23 million
Aug 17 $ 0.0₅233
-2.19%
$ -- $ 1.94 million
Aug 10 $ 0.0₅238
+5.25%
$ -- $ 1.62 million
Aug 3 $ 0.0₅226
+108.51%
$ -- $ 33
Jul 27 $ 0.0₅108
-71.10%
$ -- $ 6
Jul 20 $ 0.0₅375
+15.64%
$ -- $ 49
Jul 13 $ 0.0₅324
-13.06%
$ -- $ 11
Jul 6 $ 0.0₅373
+136.31%
$ -- $ 56
Jun 29 $ 0.0₅158
+6,796.19%
$ -- $ 624
Jun 22 $ 0.0₇231
-99.80%
$ -- $ 1,386
Jun 15 $ 0.0000118
-32.73%
$ -- $ 2,262
Jun 8 $ 0.0000176
-92.49%
$ -- $ 190,717
Jun 1 $ 0.000234
-7.05%
$ -- $ 912,566
May 25 $ 0.000251
+32.75%
$ -- $ 866,403
May 18 $ 0.00019
-8.03%
$ -- $ 831,678
May 11 $ 0.000206
+13.79%
$ -- $ 832,355
May 4 $ 0.000181
-46.38%
$ -- $ 957,180
Apr 27 $ 0.000338
+42.26%
$ -- $ 274,988
Apr 20 $ 0.000237
+49.33%
$ -- $ 375,263
Apr 13 $ 0.000159
-37.39%
$ -- $ 429,819
Apr 6 $ 0.000254
+3.72%
$ -- $ 935,991
Mar 30 $ 0.000245
+65.84%
$ -- $ 830,269
Mar 23 $ 0.000148
-76.59%
$ -- $ 562,646
Mar 16 $ 0.000632
+296.58%
$ -- $ 2.28 million
Mar 9 $ 0.000159
-87.63%
$ -- $ 301,125
Mar 2 $ 0.00129
-58.22%
$ -- $ 131
Feb 24 $ 0.00308
-29.63%
$ -- $ 3,179
Feb 17 $ 0.00438
-10.15%
$ -- $ 12,624
Feb 10 $ 0.00488
-5.17%
$ -- $ 13,613
Feb 3 $ 0.00514
-17.26%
$ -- $ 15,629
Jan 27 $ 0.00622
+8.47%
$ -- $ 16,284
Jan 20 $ 0.00573
-5.91%
$ -- $ 16,461
Jan 13 $ 0.00609
+6.57%
$ -- $ 16,551
Jan 6 $ 0.00572
+15.50%
$ -- $ 15,649
Dec 30 $ 0.00495
-24.16%
$ -- $ 15,050
Dec 23 $ 0.00652
-24.51%
$ -- $ 17,872
Dec 16 $ 0.00864
-1.40%
$ -- $ 6,517
Dec 9 $ 0.0249
+204.23%
$ -- $ 7,979
Dec 2 $ 0.00818
+64.10%
$ -- $ 17,409
Nov 25 $ 0.00499
+8.74%
$ -- $ 14,365
Nov 18 $ 0.00459
-74.47%
$ -- $ 32,137
Nov 11 $ 0.018
-22.03%
$ -- $ 52,080
Nov 4 $ 0.0231
-96.24%
$ -- $ 35,734
Oct 28 $ 0.614
+70.26%
$ -- $ 0
Oct 21 $ 0.361
-39.45%
$ -- $ 17
Oct 14 $ 0.596
+81.33%
$ -- $ 12,471