Electronero Historical Data

ETNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0₅111
+1.73%
$-- $440,196
Sep 14 $0.0₅109
+5.87%
$-- $384,229
Sep 7 $0.0₅103
-49.66%
$-- $749,214
Aug 31 $0.0₅205
-41.50%
$-- $1.05 million
Aug 24 $0.0₅351
+50.40%
$-- $2.23 million
Aug 17 $0.0₅233
-2.19%
$-- $1.94 million
Aug 10 $0.0₅238
+5.25%
$-- $1.62 million
Aug 3 $0.0₅226
+108.51%
$-- $33
Jul 27 $0.0₅108
-71.10%
$-- $6
Jul 20 $0.0₅375
+15.64%
$-- $49
Jul 13 $0.0₅324
-13.06%
$-- $11
Jul 6 $0.0₅373
+136.31%
$-- $56
Jun 29 $0.0₅158
+6.80K%
$-- $624
Jun 22 $0.0₇231
-99.80%
$-- $1,386
Jun 15 $0.0000118
-32.73%
$-- $2,262
Jun 8 $0.0000176
-92.49%
$-- $190,717
Jun 1 $0.000234
-7.05%
$-- $912,566
May 25 $0.000251
+32.75%
$-- $866,403
May 18 $0.00019
-8.03%
$-- $831,678
May 11 $0.000206
+13.79%
$-- $832,355
May 4 $0.000181
-46.38%
$-- $957,180
Apr 27 $0.000338
+42.26%
$-- $274,988
Apr 20 $0.000237
+49.33%
$-- $375,263
Apr 13 $0.000159
-37.39%
$-- $429,819
Apr 6 $0.000254
+3.72%
$-- $935,991
Mar 30 $0.000245
+65.84%
$-- $830,269
Mar 23 $0.000148
-76.59%
$-- $562,646
Mar 16 $0.000632
+296.58%
$-- $2.28 million
Mar 9 $0.000159
-87.63%
$-- $301,125
Mar 2 $0.00129
-58.22%
$-- $131
Feb 24 $0.00308
-29.63%
$-- $3,179
Feb 17 $0.00438
-10.15%
$-- $12,624
Feb 10 $0.00488
-5.17%
$-- $13,613
Feb 3 $0.00514
-17.26%
$-- $15,629
Jan 27 $0.00622
+8.47%
$-- $16,284
Jan 20 $0.00573
-5.91%
$-- $16,461
Jan 13 $0.00609
+6.57%
$-- $16,551
Jan 6 $0.00572
+15.50%
$-- $15,649
Dec 30 $0.00495
-24.16%
$-- $15,050
Dec 23 $0.00652
-24.51%
$-- $17,872
Dec 16 $0.00864
-1.40%
$-- $6,517
Dec 9 $0.0249
+204.23%
$-- $7,979
Dec 2 $0.00818
+64.10%
$-- $17,409
Nov 25 $0.00499
+8.74%
$-- $14,365
Nov 18 $0.00459
-74.47%
$-- $32,137
Nov 11 $0.018
-22.03%
$-- $52,080
Nov 4 $0.0231
-96.24%
$-- $35,734
Oct 28 $0.614
+70.26%
$-- $0
Oct 21 $0.361
-39.45%
$-- $17
Oct 14 $0.596
+81.33%
$-- $12,471