Electronero Historical Data

ETNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.329
+5.35%
$-- $61,819
Sep 30 $0.313
-2.02%
$-- $67,520
Sep 23 $0.319
-19.48%
$-- $77,552
Sep 16 $0.396
-1.87%
$-- $107,287
Sep 9 $0.404
-1.07%
$-- $103,618
Sep 2 $0.408
+6.41%
$-- $93,432
Aug 26 $0.385
-3.63%
$-- $98,358
Aug 19 $0.399
-2.24%
$-- $106,585
Aug 12 $0.408
-9.23%
$-- $114,938
Aug 5 $0.45
+3.94%
$-- $114,056
Jul 29 $0.433
+14.53%
$-- $98,754
Jul 22 $0.378
-8.85%
$-- $102,775
Jul 15 $0.414
+0.76%
$-- $94,751
Jul 8 $0.411
-8.10%
$-- $130,256
Jul 1 $0.448
+4.97%
$-- $116,084
Jun 24 $0.426
+1.58%
$-- $119,735
Jun 17 $0.42
+19.91%
$-- $104,369
Jun 10 $0.35
+15.86%
$-- $79,125
Jun 3 $0.302
-11.78%
$-- $88,462
May 27 $0.342
+1.16%
$-- $169,805
May 20 $0.339
+5.78%
$-- $163,874
May 13 $0.32
+17.27%
$-- $168,568
May 6 $0.273
+232.34%
$-- $127,305
Apr 29 $0.0821
-60.01%
$-- $95,473
Apr 22 $0.205
-1.21%
$-- $103,404
Apr 15 $0.207
+1.68%
$-- $106,685
Apr 8 $0.204
+149.38%
$-- $14,980
Apr 1 $0.0818
+31.16%
$-- $36
Download