Electronero Historical Data

ETNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.329
+5.35%
$ -- $ 61,819
Sep 30 $ 0.313
-2.02%
$ -- $ 67,520
Sep 23 $ 0.319
-19.48%
$ -- $ 77,552
Sep 16 $ 0.396
-1.87%
$ -- $ 107,287
Sep 9 $ 0.404
-1.07%
$ -- $ 103,618
Sep 2 $ 0.408
+6.41%
$ -- $ 93,432
Aug 26 $ 0.385
-3.63%
$ -- $ 98,358
Aug 19 $ 0.399
-2.24%
$ -- $ 106,585
Aug 12 $ 0.408
-9.23%
$ -- $ 114,938
Aug 5 $ 0.45
+3.94%
$ -- $ 114,056
Jul 29 $ 0.433
+14.53%
$ -- $ 98,754
Jul 22 $ 0.378
-8.85%
$ -- $ 102,775
Jul 15 $ 0.414
+0.76%
$ -- $ 94,751
Jul 8 $ 0.411
-8.10%
$ -- $ 130,256
Jul 1 $ 0.448
+4.97%
$ -- $ 116,084
Jun 24 $ 0.426
+1.58%
$ -- $ 119,735
Jun 17 $ 0.42
+19.91%
$ -- $ 104,369
Jun 10 $ 0.35
+15.86%
$ -- $ 79,125
Jun 3 $ 0.302
-11.78%
$ -- $ 88,462
May 27 $ 0.342
+1.16%
$ -- $ 169,805
May 20 $ 0.339
+5.78%
$ -- $ 163,874
May 13 $ 0.32
+17.27%
$ -- $ 168,568
May 6 $ 0.273
+232.34%
$ -- $ 127,305
Apr 29 $ 0.0821
-60.01%
$ -- $ 95,473
Apr 22 $ 0.205
-1.21%
$ -- $ 103,404
Apr 15 $ 0.207
+1.68%
$ -- $ 106,685
Apr 8 $ 0.204
+149.38%
$ -- $ 14,980
Apr 1 $ 0.0818
+31.16%
$ -- $ 36
Download