Electronero Historical Data

ETNX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.0000148
-0.47%
$-- $1
Jun 29, 2022 $0.0000149
+0.00%
$-- $1
Jun 28, 2022 $0.0000149
+0.00%
$-- $1
Jun 27, 2022 $0.0000149
-0.07%
$-- $1
Jun 26, 2022 $0.0000149
+0.00%
$-- $1
Jun 25, 2022 $0.0000149
-0.07%
$-- $1
Jun 24, 2022 $0.0000149
+0.00%
$-- $1
Jun 23, 2022 $0.0000149
-0.07%
$-- $1
Jun 22, 2022 $0.0000149
+0.00%
$-- $1
Jun 21, 2022 $0.0000149
+0.00%
$-- $1
Jun 20, 2022 $0.0000149
+0.00%
$-- $1
Jun 19, 2022 $0.0000149
-0.07%
$-- $1
Jun 18, 2022 $0.0000149
-0.13%
$-- $1
Jun 17, 2022 $0.0000149
+0.00%
$-- $1
Jun 16, 2022 $0.0000149
+0.00%
$-- $1
Jun 15, 2022 $0.0000149
+1.13K%
$-- $1
Jun 14, 2022 $0.0₅121
-91.85%
$-- $12
Jun 13, 2022 $0.0000149
+0.07%
$-- $1
Jun 12, 2022 $0.0000149
+0.00%
$-- $1
Jun 11, 2022 $0.0000149
+0.00%
$-- $1
Jun 10, 2022 $0.0000149
-0.07%
$-- $1
Jun 9, 2022 $0.0000149
+0.00%
$-- $1
Jun 8, 2022 $0.0000149
-0.07%
$-- $1
Jun 7, 2022 $0.0000149
-0.20%
$-- $1
Jun 6, 2022 $0.0000149
+0.07%
$-- $1
Jun 5, 2022 $0.0000149
+0.00%
$-- $1
Jun 4, 2022 $0.0000149
+0.07%
$-- $1
Jun 3, 2022 $0.0000149
+0.00%
$-- $1
Jun 2, 2022 $0.0000149
-0.13%
$-- $1
Jun 1, 2022 $0.0000149
+0.00%
$-- $1
May 31, 2022 $0.000015
+0.00%
$-- $1
May 30, 2022 $0.000015
+0.07%
$-- $1
May 29, 2022 $0.000015
-0.07%
$-- $1
May 28, 2022 $0.000015
-0.07%
$-- $1
May 27, 2022 $0.000015
+0.07%
$-- $1
May 26, 2022 $0.000015
-0.07%
$-- $1
May 25, 2022 $0.000015
+114.08%
$-- $1
May 24, 2022 $0.0₅699
-53.29%
$-- $1
May 23, 2022 $0.000015
+0.07%
$-- $1
May 22, 2022 $0.000015
+1.43K%
$-- $1
May 21, 2022 $0.0₆98
-93.45%
$-- $30
May 20, 2022 $0.000015
+890.42%
$-- $1
May 19, 2022 $0.0₅151
+51.37%
$-- $11
May 18, 2022 $0.0₆999
+22.35%
$-- $24
May 17, 2022 $0.0₆817
-95.67%
$-- $96
May 16, 2022 $0.0000189
+0.05%
$-- $1
May 15, 2022 $0.0000189
+0.00%
$-- $1
May 14, 2022 $0.0000189
+0.00%
$-- $1
May 13, 2022 $0.0000189
-5.41%
$-- $1
May 12, 2022 $0.00002
+89.90%
$-- $1