Electronero Historical Data

ETNX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0000105
-47.33%
$ -- $ 2
May 10, 2022 $ 0.00002
+0.00%
$ -- $ 1
May 9, 2022 $ 0.00002
+0.05%
$ -- $ 1
May 8, 2022 $ 0.00002
+0.00%
$ -- $ 1
May 7, 2022 $ 0.00002
+0.05%
$ -- $ 1
May 6, 2022 $ 0.00002
-88.19%
$ -- $ 0
May 5, 2022 $ 0.000169
+0.00%
$ -- $ 0
May 4, 2022 $ 0.000169
+0.00%
$ -- $ 0
May 3, 2022 $ 0.000169
+0.00%
$ -- $ 0
May 2, 2022 $ 0.000169
+0.00%
$ -- $ 0
May 1, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 29, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 28, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 27, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 26, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 25, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 24, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 22, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 21, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 20, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 19, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 18, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 17, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 16, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 15, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 14, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 13, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 12, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 11, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 10, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 9, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 8, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 7, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 6, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 5, 2022 $ 0.000169
+0.00%
$ -- $ 0
Apr 4, 2022 $ 0.000169
+0.00%
$ -- $ 6
Apr 3, 2022 $ 0.000169
+13,414.55%
$ -- $ 519
Apr 2, 2022 $ 0.0₅125
+0.01%
$ -- $ 4
Apr 1, 2022 $ 0.0₅125
+0.88%
$ -- $ 2
Mar 31, 2022 $ 0.0₅124
-5.82%
$ -- $ 4
Mar 30, 2022 $ 0.0₅131
+0.90%
$ -- $ 6
Mar 29, 2022 $ 0.0₅13
+1.78%
$ -- $ 7
Mar 28, 2022 $ 0.0₅128
-1.02%
$ -- $ 183
Mar 27, 2022 $ 0.0₅129
+2.60%
$ -- $ 38
Mar 19, 2022 $ 0.0₅114
+1.82%
$ -- $ 6
Mar 18, 2022 $ 0.0₅112
-0.02%
$ -- $ 6
Mar 8, 2022 $ 0.0₅101
+2.34%
$ -- $ 17
Mar 7, 2022 $ 0.0₆987
-1.16%
$ -- $ 16