Electronero Historical Data

ETNX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.0000105
-47.33%
$-- $2
May 10, 2022 $0.00002
+0.00%
$-- $1
May 9, 2022 $0.00002
+0.05%
$-- $1
May 8, 2022 $0.00002
+0.00%
$-- $1
May 7, 2022 $0.00002
+0.05%
$-- $1
May 6, 2022 $0.00002
-88.19%
$-- $0
May 5, 2022 $0.000169
+0.00%
$-- $0
May 4, 2022 $0.000169
+0.00%
$-- $0
May 3, 2022 $0.000169
+0.00%
$-- $0
May 2, 2022 $0.000169
+0.00%
$-- $0
May 1, 2022 $0.000169
+0.00%
$-- $0
Apr 30, 2022 $0.000169
+0.00%
$-- $0
Apr 29, 2022 $0.000169
+0.00%
$-- $0
Apr 28, 2022 $0.000169
+0.00%
$-- $0
Apr 27, 2022 $0.000169
+0.00%
$-- $0
Apr 26, 2022 $0.000169
+0.00%
$-- $0
Apr 25, 2022 $0.000169
+0.00%
$-- $0
Apr 24, 2022 $0.000169
+0.00%
$-- $0
Apr 23, 2022 $0.000169
+0.00%
$-- $0
Apr 22, 2022 $0.000169
+0.00%
$-- $0
Apr 21, 2022 $0.000169
+0.00%
$-- $0
Apr 20, 2022 $0.000169
+0.00%
$-- $0
Apr 19, 2022 $0.000169
+0.00%
$-- $0
Apr 18, 2022 $0.000169
+0.00%
$-- $0
Apr 17, 2022 $0.000169
+0.00%
$-- $0
Apr 16, 2022 $0.000169
+0.00%
$-- $0
Apr 15, 2022 $0.000169
+0.00%
$-- $0
Apr 14, 2022 $0.000169
+0.00%
$-- $0
Apr 13, 2022 $0.000169
+0.00%
$-- $0
Apr 12, 2022 $0.000169
+0.00%
$-- $0
Apr 11, 2022 $0.000169
+0.00%
$-- $0
Apr 10, 2022 $0.000169
+0.00%
$-- $0
Apr 9, 2022 $0.000169
+0.00%
$-- $0
Apr 8, 2022 $0.000169
+0.00%
$-- $0
Apr 7, 2022 $0.000169
+0.00%
$-- $0
Apr 6, 2022 $0.000169
+0.00%
$-- $0
Apr 5, 2022 $0.000169
+0.00%
$-- $0
Apr 4, 2022 $0.000169
+0.00%
$-- $6
Apr 3, 2022 $0.000169
+13.41K%
$-- $519
Apr 2, 2022 $0.0₅125
+0.01%
$-- $4
Apr 1, 2022 $0.0₅125
+0.88%
$-- $2
Mar 31, 2022 $0.0₅124
-5.82%
$-- $4
Mar 30, 2022 $0.0₅131
+0.90%
$-- $6
Mar 29, 2022 $0.0₅13
+1.78%
$-- $7
Mar 28, 2022 $0.0₅128
-1.02%
$-- $183
Mar 27, 2022 $0.0₅129
+2.60%
$-- $38
Mar 19, 2022 $0.0₅114
+1.82%
$-- $6
Mar 18, 2022 $0.0₅112
-0.02%
$-- $6
Mar 8, 2022 $0.0₅101
+2.34%
$-- $17
Mar 7, 2022 $0.0₆987
-1.16%
$-- $16