GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅46
-2.54%
$-- $170
Aug 24, 2026 $0.0₅509
-1.70%
$-- $178
Aug 22, 2026 $0.0₅477
-8.50%
$-- $96
Aug 19, 2026 $0.0₅521
-5.44%
$-- $142
Aug 18, 2026 $0.0₅562
-10.37%
$-- $162
Aug 17, 2026 $0.0₅638
-9.04%
$-- $9,975
Aug 16, 2026 $0.0₅757
-11.45%
$-- $11,096
Aug 15, 2026 $0.0₅865
-34.65%
$-- $2,925
Aug 14, 2026 $0.0000132
+75.55%
$-- $27,926
Aug 13, 2026 $0.0₅749
-57.51%
$-- $11,322
Aug 12, 2026 $0.0000175
-46.89%
$-- $188,407
Download