GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000259
+6.04%
$ -- $ 238,493
Today, at 4 PM $ 0.0000241
+32.08%
$ -- $ 217,350
Today, at 3 PM $ 0.0000182
+23.15%
$ -- $ 159,643
Today, at 2 PM $ 0.0000145
-51.45%
$ -- $ 125,483
Today, at 1 PM $ 0.0000302
-8.20%
$ -- $ 235,957
Download