Nigerian Naira Historical Data

NGN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
Today, at 2 AM $ 0.000735
+0.03%
$ 91.44 billion $ 548,148
Today, at 1 AM $ 0.000735
+0.00%
$ 91.41 billion $ 604,393
Today, at 12 AM $ 0.000735
+0.00%
$ 91.41 billion $ 622,844
Yesterday, at 11 PM $ 0.000735
-0.03%
$ 91.41 billion $ 687,881
Yesterday, at 10 PM $ 0.000735
+0.00%
$ 91.44 billion $ 727,061
Yesterday, at 9 PM $ 0.000735
+0.06%
$ 91.44 billion $ 764,389
Yesterday, at 8 PM $ 0.000735
-0.03%
$ 91.38 billion $ 733,952
Yesterday, at 7 PM $ 0.000735
+0.00%
$ 91.41 billion $ 768,875
Yesterday, at 6 PM $ 0.000735
-0.01%
$ 91.41 billion $ 766,946
Yesterday, at 5 PM $ 0.000735
+0.02%
$ 91.41 billion $ 796,322
Yesterday, at 4 PM $ 0.000735
-0.04%
$ 91.4 billion $ 753,207
Yesterday, at 3 PM $ 0.000735
+0.06%
$ 91.44 billion $ 787,354
Yesterday, at 2 PM $ 0.000735
-0.01%
$ 91.39 billion $ 774,235
Yesterday, at 1 PM $ 0.000735
+0.00%
$ 91.4 billion $ 844,520
Yesterday, at 12 PM $ 0.000735
-0.01%
$ 91.4 billion $ 785,037
Yesterday, at 11 AM $ 0.000735
-0.08%
$ 91.41 billion $ 783,390
Yesterday, at 10 AM $ 0.000735
-0.01%
$ 91.48 billion $ 755,702
Yesterday, at 9 AM $ 0.000735
+0.00%
$ 91.49 billion $ 746,792
Yesterday, at 8 AM $ 0.000735
+0.00%
$ 91.49 billion $ 773,612
Yesterday, at 7 AM $ 0.000735
+0.00%
$ 91.49 billion $ 789,709
Yesterday, at 6 AM $ 0.000735
-0.04%
$ 91.49 billion $ 791,220
Yesterday, at 5 AM $ 0.000736
+0.00%
$ 91.53 billion $ 771,929
Yesterday, at 4 AM $ 0.000736
+0.00%
$ 91.53 billion $ 717,199
Yesterday, at 3 AM $ 0.000736
+0.00%
$ 91.53 billion $ 676,271
Yesterday, at 2 AM $ 0.000736
+0.00%
$ 91.53 billion $ 562,344
Yesterday, at 1 AM $ 0.000736
+0.05%
$ 91.53 billion $ 504,800
Yesterday, at 12 AM $ 0.000735
+0.00%
$ 91.48 billion $ 485,078
Jun 9, 11 PM $ 0.000735
+0.01%
$ 91.48 billion $ 389,280
Jun 9, 10 PM $ 0.000735
+0.00%
$ 91.47 billion $ 364,463
Jun 9, 9 PM $ 0.000735
+0.00%
$ 91.47 billion $ 366,345
Jun 9, 8 PM $ 0.000735
-0.01%
$ 91.47 billion $ 388,614
Jun 9, 7 PM $ 0.000735
-0.01%
$ 91.48 billion $ 364,308
Jun 9, 6 PM $ 0.000735
+0.00%
$ 91.49 billion $ 362,328
Jun 9, 5 PM $ 0.000735
+0.06%
$ 91.49 billion $ 401,598
Jun 9, 4 PM $ 0.000735
+0.00%
$ 91.44 billion $ 411,689
Jun 9, 3 PM $ 0.000735
+0.01%
$ 91.44 billion $ 425,303
Jun 9, 2 PM $ 0.000735
-0.01%
$ 91.44 billion $ 419,714
Jun 9, 1 PM $ 0.000735
+0.02%
$ 91.44 billion $ 391,319
Jun 9, 12 PM $ 0.000735
+0.01%
$ 91.43 billion $ 390,522
Jun 9, 11 AM $ 0.000735
-0.02%
$ 91.42 billion $ 379,720
Jun 9, 10 AM $ 0.000735
+0.02%
$ 91.44 billion $ 399,610
Jun 9, 9 AM $ 0.000735
-0.01%
$ 91.42 billion $ 403,533
Jun 9, 8 AM $ 0.000735
+0.00%
$ 91.43 billion $ 416,390
Jun 9, 7 AM $ 0.000735
+0.04%
$ 91.43 billion $ 412,968
Jun 9, 6 AM $ 0.000735
-0.08%
$ 91.39 billion $ 414,583
Jun 9, 5 AM $ 0.000735
+0.00%
$ 91.47 billion $ 416,634
Jun 9, 4 AM $ 0.000735
+0.00%
$ 91.47 billion $ 413,940
Jun 9, 3 AM $ 0.000735
+0.00%
$ 91.47 billion $ 414,360
Jun 9, 2 AM $ 0.000735
+0.00%
$ 91.47 billion $ 413,950
Download